HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:07:17 | 135 | 75,75 |
15.10.24 15:07:05 | 2 | 75,80 |
15.10.24 15:07:05 | 47 | 75,80 |
15.10.24 15:07:05 | 188 | 75,80 |
15.10.24 15:07:04 | 23 | 75,80 |
15.10.24 15:07:04 | 20 | 75,80 |
15.10.24 15:00:09 | 57 | 75,80 |
15.10.24 14:56:22 | 38 | 75,75 |
15.10.24 14:56:22 | 55 | 75,75 |
15.10.24 14:55:13 | 39 | 75,70 |
15.10.24 14:50:18 | 62 | 75,70 |
15.10.24 14:50:18 | 15 | 75,70 |
15.10.24 14:46:47 | 13 | 75,65 |
15.10.24 14:46:22 | 55 | 75,65 |
15.10.24 14:46:22 | 326 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:40:54 | 63 | 75,70 |
15.10.24 14:39:51 | 22 | 75,70 |
15.10.24 14:39:51 | 78 | 75,70 |
15.10.24 14:19:56 | 158 | 75,70 |
15.10.24 14:16:41 | 257 | 75,70 |
15.10.24 14:13:37 | 83 | 75,75 |
15.10.24 14:13:37 | 33 | 75,75 |
15.10.24 14:13:37 | 10 | 75,75 |
15.10.24 14:13:37 | 65 | 75,75 |
15.10.24 14:11:57 | 1 | 75,75 |
15.10.24 14:01:00 | 30 | 75,80 |
15.10.24 13:47:07 | 80 | 75,70 |
15.10.24 13:47:06 | 159 | 75,70 |
15.10.24 13:47:04 | 30 | 75,65 |
15.10.24 13:43:56 | 21 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:43:56 | 2 | 75,65 |
15.10.24 13:39:11 | 123 | 75,65 |
15.10.24 13:28:45 | 387 | 75,65 |
15.10.24 13:22:03 | 144 | 75,65 |
15.10.24 13:22:03 | 267 | 75,65 |
15.10.24 13:03:02 | 96 | 75,75 |
15.10.24 13:02:06 | 13 | 75,75 |
15.10.24 12:59:33 | 1 | 75,75 |
15.10.24 12:59:33 | 1 | 75,75 |
15.10.24 12:59:33 | 18 | 75,75 |
15.10.24 12:59:33 | 1 | 75,75 |
15.10.24 12:51:58 | 1 | 75,75 |
15.10.24 12:51:58 | 4 | 75,75 |
15.10.24 12:51:58 | 214 | 75,75 |
15.10.24 12:51:58 | 1 | 75,75 |