OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:39:42 | 218 | 65,00 |
23.05.25 11:39:42 | 2 | 65,20 |
23.05.25 11:26:24 | 2 | 65,20 |
23.05.25 11:25:15 | 4 | 65,20 |
23.05.25 11:17:24 | 13 | 65,40 |
23.05.25 11:08:08 | 23 | 65,40 |
23.05.25 10:35:10 | 5 | 65,40 |
23.05.25 10:16:03 | 16 | 65,40 |
23.05.25 10:03:41 | 264 | 66,00 |
23.05.25 09:43:02 | 58 | 65,80 |
23.05.25 09:43:02 | 17 | 65,80 |
23.05.25 09:42:59 | 7 | 65,80 |
23.05.25 09:42:57 | 22 | 65,80 |
23.05.25 09:42:51 | 48 | 65,80 |
23.05.25 09:42:51 | 28 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:42:51 | 33 | 65,80 |
23.05.25 09:42:51 | 10 | 65,80 |
23.05.25 09:42:51 | 40 | 65,80 |
23.05.25 09:42:51 | 20 | 65,80 |
23.05.25 09:42:51 | 50 | 66,00 |
23.05.25 09:09:46 | 17 | 65,80 |
23.05.25 09:09:28 | 80 | 66,00 |
23.05.25 09:09:28 | 29 | 66,00 |
23.05.25 09:05:37 | 113 | 66,20 |
23.05.25 09:04:51 | 3 | 66,20 |
23.05.25 09:04:51 | 9 | 66,20 |
23.05.25 09:04:51 | 17 | 66,20 |
23.05.25 09:03:31 | 14 | 66,40 |
23.05.25 09:02:04 | 111 | 66,40 |
22.05.25 17:36:18 | 30 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:28:17 | 1 | 67,40 |
22.05.25 17:28:08 | 4 | 67,40 |
22.05.25 16:43:53 | 52 | 67,00 |
22.05.25 16:19:25 | 9 | 65,60 |
22.05.25 16:05:46 | 2 | 66,00 |
22.05.25 16:05:38 | 85 | 66,00 |
22.05.25 16:05:38 | 15 | 66,20 |
22.05.25 15:56:53 | 48 | 66,20 |
22.05.25 14:46:44 | 5 | 66,00 |
22.05.25 14:30:01 | 3 | 66,00 |
22.05.25 14:26:23 | 56 | 66,00 |
22.05.25 14:26:23 | 40 | 66,20 |
22.05.25 14:22:28 | 19 | 66,00 |
22.05.25 14:21:48 | 1 | 66,00 |
22.05.25 14:20:47 | 5 | 66,20 |