OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:29:23 | 58 | 64,20 |
23.05.25 13:19:02 | 212 | 64,60 |
23.05.25 13:14:01 | 212 | 64,40 |
23.05.25 13:13:18 | 35 | 64,60 |
23.05.25 13:13:15 | 192 | 64,60 |
23.05.25 13:13:15 | 20 | 64,60 |
23.05.25 13:11:50 | 34 | 64,60 |
23.05.25 13:11:49 | 34 | 64,60 |
23.05.25 13:11:39 | 115 | 65,00 |
23.05.25 11:43:21 | 29 | 65,40 |
23.05.25 11:43:11 | 133 | 65,60 |
23.05.25 11:39:57 | 107 | 65,00 |
23.05.25 11:39:57 | 277 | 65,00 |
23.05.25 11:39:44 | 132 | 65,00 |
23.05.25 11:39:42 | 42 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:39:42 | 106 | 64,60 |
23.05.25 11:39:42 | 14 | 64,80 |
23.05.25 11:39:42 | 218 | 65,00 |
23.05.25 11:39:42 | 2 | 65,20 |
23.05.25 11:26:24 | 2 | 65,20 |
23.05.25 11:25:15 | 4 | 65,20 |
23.05.25 11:17:24 | 13 | 65,40 |
23.05.25 11:08:08 | 23 | 65,40 |
23.05.25 10:35:10 | 5 | 65,40 |
23.05.25 10:16:03 | 16 | 65,40 |
23.05.25 10:03:41 | 264 | 66,00 |
23.05.25 09:43:02 | 58 | 65,80 |
23.05.25 09:43:02 | 17 | 65,80 |
23.05.25 09:42:59 | 7 | 65,80 |
23.05.25 09:42:57 | 22 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:42:51 | 48 | 65,80 |
23.05.25 09:42:51 | 28 | 65,80 |
23.05.25 09:42:51 | 33 | 65,80 |
23.05.25 09:42:51 | 10 | 65,80 |
23.05.25 09:42:51 | 40 | 65,80 |
23.05.25 09:42:51 | 20 | 65,80 |
23.05.25 09:42:51 | 50 | 66,00 |
23.05.25 09:09:46 | 17 | 65,80 |
23.05.25 09:09:28 | 80 | 66,00 |
23.05.25 09:09:28 | 29 | 66,00 |
23.05.25 09:05:37 | 113 | 66,20 |
23.05.25 09:04:51 | 3 | 66,20 |
23.05.25 09:04:51 | 9 | 66,20 |
23.05.25 09:04:51 | 17 | 66,20 |
23.05.25 09:03:31 | 14 | 66,40 |