FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:00 | 221 | 50,620 |
10.06.25 09:05:27 | 1 | 50,640 |
10.06.25 09:05:17 | 50 | 50,640 |
10.06.25 09:05:16 | 180 | 50,640 |
10.06.25 09:05:00 | 8 | 50,640 |
10.06.25 09:05:00 | 53 | 50,640 |
10.06.25 09:04:27 | 186 | 50,660 |
10.06.25 09:04:26 | 2 | 50,680 |
10.06.25 09:04:26 | 51 | 50,640 |
10.06.25 09:04:26 | 41 | 50,660 |
10.06.25 09:04:20 | 59 | 50,700 |
10.06.25 09:03:31 | 9 | 50,740 |
10.06.25 09:03:00 | 47 | 50,740 |
10.06.25 09:02:54 | 100 | 50,740 |
10.06.25 09:02:53 | 139 | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:31 | 100 | 50,700 |
10.06.25 09:02:27 | 113 | 50,700 |
10.06.25 09:02:27 | 187 | 50,660 |
10.06.25 09:02:27 | 188 | 50,640 |
10.06.25 09:02:27 | 113 | 50,620 |
10.06.25 09:01:43 | 99 | 50,600 |
10.06.25 09:01:43 | 383 | 50,620 |
10.06.25 09:01:43 | 17 | 50,640 |
10.06.25 09:01:41 | 160 | 50,700 |
10.06.25 09:01:41 | 76 | 50,720 |
10.06.25 09:01:28 | 12 | 50,760 |
10.06.25 09:01:21 | 100 | 50,760 |
10.06.25 09:00:21 | 600 | 50,720 |
10.06.25 09:00:17 | 199 | 50,700 |
10.06.25 09:00:17 | 155 | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:12 | 158 | 50,660 |
10.06.25 09:00:12 | 255 | 50,680 |
10.06.25 09:00:12 | 128 | 50,660 |
10.06.25 09:00:07 | 14 | 50,660 |
10.06.25 09:00:07 | 2 | 50,700 |
10.06.25 09:00:01 | 8,28 Tsd. | 50,700 |
09.06.25 17:35:14 | 143,92 Tsd. | 50,100 |
09.06.25 17:29:32 | 95 | 50,160 |
09.06.25 17:29:32 | 205 | 50,160 |
09.06.25 17:29:32 | 661 | 50,160 |
09.06.25 17:28:56 | 54 | 50,180 |
09.06.25 17:28:56 | 134 | 50,180 |
09.06.25 17:28:39 | 458 | 50,180 |
09.06.25 17:28:39 | 861 | 50,180 |
09.06.25 17:27:10 | 192 | 50,200 |