FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:53 | 69 | 50,52 |
06.06.25 09:18:53 | 69 | 50,52 |
06.06.25 09:18:53 | 69 | 50,52 |
06.06.25 09:18:40 | 20 | 50,50 |
06.06.25 09:17:26 | 20 | 50,52 |
06.06.25 09:16:17 | 75 | 50,54 |
06.06.25 09:16:17 | 118 | 50,54 |
06.06.25 09:15:26 | 192 | 50,62 |
06.06.25 09:15:26 | 94 | 50,66 |
06.06.25 09:15:03 | 100 | 50,68 |
06.06.25 09:15:02 | 455 | 50,66 |
06.06.25 09:14:26 | 167 | 50,64 |
06.06.25 09:14:26 | 69 | 50,64 |
06.06.25 09:14:26 | 154 | 50,64 |
06.06.25 09:14:26 | 72 | 50,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:11 | 41 | 50,64 |
06.06.25 09:11:10 | 297 | 50,64 |
06.06.25 09:09:21 | 25 | 50,62 |
06.06.25 09:09:21 | 2,00 Tsd. | 50,62 |
06.06.25 09:09:21 | 343 | 50,62 |
06.06.25 09:09:14 | 43 | 50,64 |
06.06.25 09:09:14 | 12 | 50,64 |
06.06.25 09:08:22 | 35 | 50,62 |
06.06.25 09:07:03 | 200 | 50,60 |
06.06.25 09:07:03 | 46 | 50,58 |
06.06.25 09:06:37 | 96 | 50,58 |
06.06.25 09:06:37 | 3 | 50,58 |
06.06.25 09:06:21 | 304 | 50,64 |
06.06.25 09:06:21 | 227 | 50,62 |
06.06.25 09:06:11 | 99 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:11 | 100 | 50,60 |
06.06.25 09:06:01 | 56 | 50,60 |
06.06.25 09:06:01 | 148 | 50,60 |
06.06.25 09:06:01 | 25 | 50,58 |
06.06.25 09:06:01 | 120 | 50,58 |
06.06.25 09:06:01 | 140 | 50,58 |
06.06.25 09:05:21 | 74 | 50,64 |
06.06.25 09:04:17 | 45 | 50,64 |
06.06.25 09:04:07 | 101 | 50,62 |
06.06.25 09:03:18 | 86 | 50,58 |
06.06.25 09:03:17 | 48 | 50,56 |
06.06.25 09:03:15 | 8 | 50,56 |
06.06.25 09:03:04 | 210 | 50,58 |
06.06.25 09:02:50 | 122 | 50,60 |
06.06.25 09:02:50 | 99 | 50,60 |