FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:08 | 13 | 50,220 |
10.06.25 16:07:08 | 74 | 50,220 |
10.06.25 16:06:25 | 143 | 50,200 |
10.06.25 16:06:25 | 80 | 50,200 |
10.06.25 16:06:25 | 69 | 50,200 |
10.06.25 16:06:04 | 30 | 50,180 |
10.06.25 16:05:38 | 5 | 50,160 |
10.06.25 16:04:44 | 25 | 50,160 |
10.06.25 16:04:16 | 26 | 50,160 |
10.06.25 16:04:16 | 87 | 50,160 |
10.06.25 16:04:16 | 96 | 50,180 |
10.06.25 16:04:16 | 256 | 50,180 |
10.06.25 16:03:29 | 384 | 50,180 |
10.06.25 16:03:29 | 20 | 50,200 |
10.06.25 16:03:22 | 52 | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:12 | 194 | 50,220 |
10.06.25 16:03:12 | 30 | 50,220 |
10.06.25 16:03:12 | 238 | 50,220 |
10.06.25 16:02:59 | 325 | 50,160 |
10.06.25 16:02:59 | 95 | 50,160 |
10.06.25 16:02:59 | 9 | 50,160 |
10.06.25 16:02:59 | 120 | 50,160 |
10.06.25 16:02:59 | 817 | 50,140 |
10.06.25 16:02:59 | 148 | 50,120 |
10.06.25 16:02:47 | 50 | 50,120 |
10.06.25 16:02:47 | 3 | 50,140 |
10.06.25 16:02:09 | 703 | 50,100 |
10.06.25 16:02:04 | 135 | 50,140 |
10.06.25 16:02:04 | 358 | 50,140 |
10.06.25 16:02:04 | 142 | 50,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:04 | 50 | 50,140 |
10.06.25 16:02:04 | 153 | 50,140 |
10.06.25 16:02:04 | 50 | 50,140 |
10.06.25 16:02:04 | 50 | 50,140 |
10.06.25 16:02:04 | 1 | 50,140 |
10.06.25 16:02:04 | 22 | 50,140 |
10.06.25 16:02:04 | 24 | 50,140 |
10.06.25 16:02:04 | 409 | 50,140 |
10.06.25 16:02:04 | 901 | 50,120 |
10.06.25 16:02:03 | 140 | 50,100 |
10.06.25 16:02:03 | 851 | 50,120 |
10.06.25 16:00:46 | 275 | 50,120 |
10.06.25 16:00:46 | 334 | 50,140 |
10.06.25 16:00:19 | 126 | 50,160 |
10.06.25 16:00:08 | 275 | 50,140 |