FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:29:06 | 131 | 43,480 |
02.01.25 16:29:06 | 52 | 43,490 |
02.01.25 16:29:06 | 40 | 43,490 |
02.01.25 16:28:41 | 30 | 43,470 |
02.01.25 16:28:41 | 78 | 43,480 |
02.01.25 16:28:41 | 47 | 43,500 |
02.01.25 16:28:38 | 36 | 43,490 |
02.01.25 16:28:30 | 18 | 43,490 |
02.01.25 16:28:23 | 31 | 43,510 |
02.01.25 16:28:23 | 76 | 43,500 |
02.01.25 16:28:23 | 45 | 43,500 |
02.01.25 16:28:19 | 67 | 43,500 |
02.01.25 16:27:56 | 69 | 43,500 |
02.01.25 16:27:46 | 53 | 43,490 |
02.01.25 16:27:30 | 105 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:27:30 | 291 | 43,490 |
02.01.25 16:27:21 | 188 | 43,500 |
02.01.25 16:27:10 | 10 | 43,510 |
02.01.25 16:27:10 | 40 | 43,510 |
02.01.25 16:27:10 | 36 | 43,510 |
02.01.25 16:27:10 | 108 | 43,520 |
02.01.25 16:27:06 | 181 | 43,530 |
02.01.25 16:26:56 | 32 | 43,540 |
02.01.25 16:26:56 | 11 | 43,540 |
02.01.25 16:26:54 | 152 | 43,530 |
02.01.25 16:26:44 | 179 | 43,520 |
02.01.25 16:26:15 | 121 | 43,500 |
02.01.25 16:26:15 | 169 | 43,500 |
02.01.25 16:25:32 | 57 | 43,500 |
02.01.25 16:25:13 | 182 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:25:10 | 65 | 43,510 |
02.01.25 16:24:51 | 26 | 43,510 |
02.01.25 16:24:30 | 133 | 43,520 |
02.01.25 16:24:26 | 59 | 43,500 |
02.01.25 16:24:22 | 141 | 43,500 |
02.01.25 16:24:13 | 64 | 43,510 |
02.01.25 16:24:13 | 34 | 43,510 |
02.01.25 16:24:08 | 40 | 43,500 |
02.01.25 16:24:08 | 30 | 43,490 |
02.01.25 16:24:08 | 20 | 43,490 |
02.01.25 16:24:08 | 90 | 43,490 |
02.01.25 16:24:08 | 127 | 43,510 |
02.01.25 16:24:08 | 34 | 43,490 |
02.01.25 16:24:08 | 84 | 43,500 |
02.01.25 16:24:08 | 54 | 43,530 |