FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:21:28 | 39 | 43,210 |
08.01.25 15:21:28 | 41 | 43,210 |
08.01.25 15:18:45 | 69 | 43,240 |
08.01.25 15:18:37 | 23 | 43,230 |
08.01.25 15:18:36 | 74 | 43,230 |
08.01.25 15:18:24 | 14 | 43,240 |
08.01.25 15:18:24 | 45 | 43,240 |
08.01.25 15:16:27 | 13 | 43,270 |
08.01.25 15:15:55 | 213 | 43,270 |
08.01.25 15:14:08 | 932 | 43,240 |
08.01.25 15:13:48 | 90 | 43,250 |
08.01.25 15:13:23 | 84 | 43,240 |
08.01.25 15:13:23 | 150 | 43,240 |
08.01.25 15:12:09 | 1 | 43,290 |
08.01.25 15:11:03 | 86 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:11:03 | 6 | 43,270 |
08.01.25 15:10:37 | 54 | 43,270 |
08.01.25 15:08:38 | 117 | 43,300 |
08.01.25 15:08:29 | 145 | 43,310 |
08.01.25 15:04:05 | 82 | 43,370 |
08.01.25 15:03:16 | 43 | 43,360 |
08.01.25 15:03:16 | 137 | 43,360 |
08.01.25 15:03:16 | 75 | 43,360 |
08.01.25 15:02:44 | 8 | 43,320 |
08.01.25 15:02:23 | 102 | 43,330 |
08.01.25 15:02:23 | 10 | 43,330 |
08.01.25 15:02:20 | 41 | 43,320 |
08.01.25 15:02:19 | 419 | 43,340 |
08.01.25 15:02:19 | 113 | 43,340 |
08.01.25 15:00:36 | 18 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:00:24 | 22 | 43,360 |
08.01.25 15:00:01 | 3 | 43,360 |
08.01.25 15:00:01 | 77 | 43,360 |
08.01.25 15:00:00 | 24 | 43,370 |
08.01.25 14:56:31 | 3 | 43,410 |
08.01.25 14:56:31 | 5 | 43,410 |
08.01.25 14:56:11 | 184 | 43,420 |
08.01.25 14:55:28 | 150 | 43,410 |
08.01.25 14:54:29 | 9 | 43,410 |
08.01.25 14:54:23 | 182 | 43,420 |
08.01.25 14:47:57 | 84 | 43,410 |
08.01.25 14:47:57 | 53 | 43,410 |
08.01.25 14:47:27 | 30 | 43,420 |
08.01.25 14:47:20 | 25 | 43,430 |
08.01.25 14:46:49 | 42 | 43,410 |