DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:35:23 | 1,08 Tsd. | 34,930 |
22.11.24 13:34:26 | 222 | 34,910 |
22.11.24 13:34:26 | 464 | 34,910 |
22.11.24 13:34:26 | 511 | 34,910 |
22.11.24 13:34:26 | 335 | 34,910 |
22.11.24 13:34:22 | 25 | 34,910 |
22.11.24 13:34:02 | 87 | 34,920 |
22.11.24 13:34:02 | 1,06 Tsd. | 34,920 |
22.11.24 13:32:28 | 472 | 34,930 |
22.11.24 13:32:28 | 1,93 Tsd. | 34,920 |
22.11.24 13:32:26 | 143 | 34,940 |
22.11.24 13:32:26 | 263 | 34,940 |
22.11.24 13:32:26 | 1,44 Tsd. | 34,940 |
22.11.24 13:32:26 | 288 | 34,940 |
22.11.24 13:32:22 | 257 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:32:22 | 698 | 34,930 |
22.11.24 13:32:22 | 180 | 34,910 |
22.11.24 13:32:22 | 370 | 34,920 |
22.11.24 13:32:22 | 211 | 34,920 |
22.11.24 13:32:22 | 1,63 Tsd. | 34,920 |
22.11.24 13:32:22 | 153 | 34,920 |
22.11.24 13:32:22 | 3,77 Tsd. | 34,910 |
22.11.24 13:32:22 | 5,48 Tsd. | 34,920 |
22.11.24 13:32:22 | 4,53 Tsd. | 34,930 |
22.11.24 13:32:22 | 4,75 Tsd. | 34,940 |
22.11.24 13:31:18 | 2,28 Tsd. | 34,950 |
22.11.24 13:31:18 | 966 | 34,950 |
22.11.24 13:30:30 | 21 | 34,960 |
22.11.24 13:30:17 | 63 | 34,960 |
22.11.24 13:30:17 | 825 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:09 | 1,89 Tsd. | 34,950 |
22.11.24 13:29:08 | 247 | 34,940 |
22.11.24 13:29:05 | 548 | 34,940 |
22.11.24 13:29:01 | 185 | 34,940 |
22.11.24 13:28:51 | 2,41 Tsd. | 34,950 |
22.11.24 13:28:51 | 64 | 34,940 |
22.11.24 13:28:51 | 364 | 34,940 |
22.11.24 13:27:39 | 601 | 34,940 |
22.11.24 13:27:34 | 587 | 34,940 |
22.11.24 13:27:34 | 481 | 34,940 |
22.11.24 13:27:34 | 5,57 Tsd. | 34,950 |
22.11.24 13:27:22 | 145 | 34,960 |
22.11.24 13:26:00 | 76 | 34,960 |
22.11.24 13:26:00 | 1 | 34,960 |
22.11.24 13:26:00 | 337 | 34,960 |