DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:44 | 3 | 35,240 |
22.11.24 16:18:44 | 3 | 35,240 |
22.11.24 16:17:30 | 232 | 35,240 |
22.11.24 16:16:43 | 322 | 35,240 |
22.11.24 16:16:39 | 200 | 35,250 |
22.11.24 16:16:34 | 179 | 35,240 |
22.11.24 16:16:25 | 234 | 35,230 |
22.11.24 16:15:57 | 166 | 35,230 |
22.11.24 16:14:54 | 196 | 35,220 |
22.11.24 16:14:54 | 726 | 35,220 |
22.11.24 16:14:41 | 144 | 35,210 |
22.11.24 16:14:09 | 166 | 35,210 |
22.11.24 16:13:57 | 141 | 35,230 |
22.11.24 16:13:57 | 752 | 35,230 |
22.11.24 16:13:33 | 2,50 Tsd. | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:33 | 2 | 35,240 |
22.11.24 16:13:33 | 191 | 35,240 |
22.11.24 16:13:33 | 709 | 35,240 |
22.11.24 16:13:06 | 59 | 35,230 |
22.11.24 16:12:29 | 59 | 35,230 |
22.11.24 16:12:27 | 24 | 35,230 |
22.11.24 16:12:27 | 198 | 35,220 |
22.11.24 16:11:42 | 655 | 35,200 |
22.11.24 16:11:42 | 295 | 35,210 |
22.11.24 16:11:40 | 238 | 35,210 |
22.11.24 16:11:35 | 726 | 35,220 |
22.11.24 16:11:35 | 56 | 35,230 |
22.11.24 16:11:35 | 2,51 Tsd. | 35,220 |
22.11.24 16:11:35 | 308 | 35,210 |
22.11.24 16:11:35 | 10 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:35 | 612 | 35,210 |
22.11.24 16:11:35 | 183 | 35,210 |
22.11.24 16:11:35 | 905 | 35,210 |
22.11.24 16:11:35 | 2,02 Tsd. | 35,200 |
22.11.24 16:11:35 | 1,31 Tsd. | 35,190 |
22.11.24 16:11:20 | 627 | 35,200 |
22.11.24 16:11:20 | 3,80 Tsd. | 35,200 |
22.11.24 16:11:20 | 1,00 Tsd. | 35,200 |
22.11.24 16:11:20 | 2,00 Tsd. | 35,200 |
22.11.24 16:11:20 | 2,00 Tsd. | 35,200 |
22.11.24 16:11:20 | 4,73 Tsd. | 35,200 |
22.11.24 16:11:18 | 726 | 35,210 |
22.11.24 16:11:18 | 762 | 35,210 |
22.11.24 16:11:18 | 61 | 35,210 |
22.11.24 16:11:15 | 124 | 35,210 |