MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:02:26 | 555 | 8,920 |
25.10.24 17:02:26 | 1,05 Tsd. | 8,900 |
25.10.24 16:57:19 | 673 | 8,900 |
25.10.24 16:55:27 | 127 | 8,800 |
25.10.24 16:55:27 | 200 | 8,800 |
25.10.24 16:45:33 | 327 | 8,900 |
25.10.24 14:55:04 | 200 | 8,800 |
25.10.24 14:49:54 | 20 | 8,800 |
25.10.24 14:49:54 | 180 | 8,800 |
25.10.24 14:49:31 | 400 | 8,800 |
25.10.24 14:49:15 | 200 | 8,800 |
25.10.24 14:48:37 | 200 | 8,800 |
25.10.24 12:31:32 | 843 | 8,900 |
25.10.24 12:07:23 | 23 | 8,900 |
25.10.24 09:14:26 | 150 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:02:29 | 6,37 Tsd. | 8,800 |
24.10.24 17:36:15 | 0 | 8,800 |
24.10.24 15:00:02 | 468 | 8,800 |
24.10.24 14:53:07 | 1,00 Tsd. | 8,800 |
24.10.24 10:24:33 | 290 | 8,800 |
24.10.24 10:21:28 | 3,28 Tsd. | 8,800 |
24.10.24 10:21:28 | 510 | 8,780 |
24.10.24 10:20:05 | 44 | 8,680 |
24.10.24 09:32:20 | 999 | 8,600 |
24.10.24 09:31:23 | 120 | 8,540 |
24.10.24 09:02:15 | 1 | 8,600 |
23.10.24 17:36:01 | 0 | 8,680 |
23.10.24 17:17:28 | 333 | 8,780 |
23.10.24 16:08:43 | 120 | 8,660 |
23.10.24 15:30:27 | 75 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:14:35 | 183 | 8,640 |
23.10.24 13:50:30 | 333 | 8,780 |
23.10.24 13:38:20 | 70 | 8,620 |
23.10.24 13:31:17 | 1 | 8,680 |
23.10.24 13:31:16 | 655 | 8,700 |
23.10.24 13:26:42 | 555 | 8,880 |
23.10.24 13:26:42 | 800 | 8,900 |
23.10.24 13:26:42 | 1,38 Tsd. | 8,920 |
23.10.24 11:50:04 | 500 | 8,920 |
23.10.24 10:17:51 | 36 | 9,020 |
23.10.24 09:02:29 | 600 | 9,060 |