MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:02:15 | 102 | 8,720 |
14.11.24 11:02:09 | 102 | 8,720 |
14.11.24 11:02:04 | 102 | 8,720 |
14.11.24 11:00:06 | 1,08 Tsd. | 8,720 |
14.11.24 10:38:30 | 554 | 8,880 |
14.11.24 10:27:17 | 506 | 8,900 |
14.11.24 10:27:17 | 701 | 8,920 |
14.11.24 09:02:01 | 110 | 8,920 |
13.11.24 17:36:21 | 0 | 9,000 |
13.11.24 11:17:03 | 5 | 8,900 |
12.11.24 17:36:17 | 0 | 9,000 |
11.11.24 17:36:18 | 0 | 9,020 |
11.11.24 11:07:13 | 30 | 9,020 |
11.11.24 11:07:13 | 59 | 9,000 |
11.11.24 09:02:13 | 200 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:36:05 | 0 | 9,040 |
07.11.24 17:36:15 | 0 | 9,040 |
07.11.24 17:30:00 | 550 | 9,000 |
07.11.24 14:08:06 | 225 | 8,980 |
07.11.24 10:01:05 | 225 | 8,800 |
06.11.24 17:36:01 | 0 | 8,900 |
06.11.24 16:54:48 | 41 | 8,880 |
06.11.24 14:51:22 | 76 | 9,000 |
06.11.24 11:45:49 | 941 | 9,000 |
06.11.24 11:30:04 | 14 | 9,000 |
06.11.24 10:12:36 | 14 | 9,000 |
06.11.24 10:12:36 | 550 | 9,000 |
06.11.24 10:12:23 | 200 | 8,880 |
06.11.24 10:12:23 | 200 | 8,880 |
06.11.24 10:11:41 | 100 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:04:28 | 1,00 Tsd. | 8,880 |
06.11.24 09:02:08 | 669 | 8,880 |
05.11.24 17:36:09 | 0 | 8,740 |
04.11.24 17:36:05 | 0 | 8,820 |
04.11.24 11:40:27 | 295 | 8,780 |
04.11.24 11:40:26 | 402 | 8,760 |
04.11.24 10:56:24 | 303 | 8,880 |
04.11.24 10:39:32 | 550 | 8,680 |
04.11.24 10:37:09 | 344 | 8,680 |
04.11.24 10:35:33 | 461 | 8,860 |
04.11.24 10:35:33 | 39 | 8,880 |
01.11.24 17:36:21 | 25 | 8,880 |
01.11.24 17:00:02 | 1,00 Tsd. | 8,900 |
01.11.24 16:59:58 | 500 | 8,900 |
01.11.24 16:59:56 | 500 | 8,900 |