BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 1 | 73,64 |
20.09.24 11:57:29 | 115 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 7 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 7 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 7 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 7 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 113 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 113 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 52 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 4 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 113 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 4 | 73,64 |
20.09.24 11:57:29 | 6 | 73,62 |
20.09.24 11:57:29 | 65 | 73,64 |
20.09.24 11:57:29 | 6 | 73,60 |
20.09.24 11:57:29 | 331 | 73,62 |
20.09.24 11:57:29 | 6 | 73,60 |
20.09.24 11:57:29 | 4 | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 109 | 73,60 |
20.09.24 11:57:29 | 76 | 73,62 |
20.09.24 11:57:29 | 75 | 73,62 |
20.09.24 11:57:29 | 4 | 73,62 |
20.09.24 11:57:29 | 59 | 73,62 |
20.09.24 11:57:28 | 188 | 73,62 |
20.09.24 11:57:22 | 1,38 Tsd. | 73,62 |
20.09.24 11:57:22 | 227 | 73,64 |
20.09.24 11:57:22 | 826 | 73,66 |
20.09.24 11:57:18 | 1 | 73,68 |
20.09.24 11:57:15 | 211 | 73,66 |
20.09.24 11:57:15 | 6 | 73,66 |
20.09.24 11:57:15 | 1 | 73,68 |
20.09.24 11:57:14 | 6 | 73,66 |
20.09.24 11:57:14 | 81 | 73,68 |