BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 44 | 73,70 |
20.09.24 11:56:29 | 6 | 73,68 |
20.09.24 11:56:29 | 84 | 73,70 |
20.09.24 11:56:29 | 6 | 73,68 |
20.09.24 11:56:29 | 84 | 73,70 |
20.09.24 11:56:29 | 158 | 73,68 |
20.09.24 11:56:29 | 84 | 73,70 |
20.09.24 11:56:29 | 67 | 73,70 |
20.09.24 11:56:29 | 73 | 73,70 |
20.09.24 11:56:25 | 61 | 73,70 |
20.09.24 11:56:25 | 17 | 73,70 |
20.09.24 11:56:15 | 55 | 73,70 |
20.09.24 11:56:15 | 300 | 73,70 |
20.09.24 11:56:15 | 1 | 73,70 |
20.09.24 11:56:15 | 9 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 58 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 75 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 45 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 47 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 75 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 1 | 73,72 |
20.09.24 11:56:14 | 504 | 73,70 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 84 | 73,72 |
20.09.24 11:56:14 | 152 | 73,68 |