BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:30 | 222 | 76,00 |
16:45:30 | 183 | 76,00 |
16:45:30 | 8 | 76,00 |
16:45:16 | 46 | 76,00 |
16:45:16 | 172 | 76,00 |
16:45:16 | 72 | 76,00 |
16:45:16 | 79 | 76,00 |
16:45:16 | 154 | 76,00 |
16:45:15 | 5 | 76,00 |
16:45:15 | 169 | 76,00 |
16:45:15 | 50 | 76,00 |
16:45:15 | 31 | 76,00 |
16:45:15 | 144 | 76,00 |
16:45:15 | 155 | 76,00 |
16:45:15 | 23 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:15 | 70 | 76,00 |
16:45:14 | 287 | 76,00 |
16:45:14 | 3 | 76,00 |
16:45:14 | 92 | 76,00 |
16:45:14 | 597 | 76,00 |
16:45:11 | 545 | 76,02 |
16:45:08 | 1,47 Tsd. | 76,02 |
16:45:07 | 512 | 76,04 |
16:45:07 | 596 | 76,04 |
16:44:29 | 187 | 76,04 |
16:44:14 | 59 | 76,04 |
16:43:42 | 16 | 76,04 |
16:43:41 | 104 | 76,04 |
16:43:41 | 339 | 76,04 |
16:43:41 | 362 | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:03 | 18 | 76,04 |
16:42:25 | 290 | 76,04 |
16:42:19 | 378 | 76,04 |
16:42:14 | 47 | 76,06 |
16:42:13 | 40 | 76,08 |
16:42:13 | 205 | 76,08 |
16:42:05 | 172 | 76,08 |
16:41:11 | 50 | 76,08 |
16:41:11 | 57 | 76,08 |
16:41:11 | 284 | 76,08 |
16:41:06 | 331 | 76,08 |
16:40:33 | 500 | 76,08 |
16:40:27 | 262 | 76,08 |
16:40:27 | 18 | 76,06 |
16:40:25 | 348 | 76,06 |