BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:08 | 390 | 76,06 |
16:58:08 | 362 | 76,06 |
16:58:03 | 591 | 76,06 |
16:58:02 | 50 | 76,08 |
16:58:02 | 90 | 76,08 |
16:58:00 | 435 | 76,08 |
16:57:53 | 2 | 76,10 |
16:57:53 | 3 | 76,10 |
16:57:53 | 196 | 76,10 |
16:57:49 | 10 | 76,10 |
16:57:49 | 354 | 76,10 |
16:57:49 | 787 | 76,08 |
16:57:40 | 265 | 76,08 |
16:57:29 | 162 | 76,06 |
16:57:17 | 1,09 Tsd. | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:39 | 236 | 76,06 |
16:56:36 | 73 | 76,08 |
16:56:36 | 65 | 76,08 |
16:56:35 | 36 | 76,08 |
16:56:21 | 106 | 76,10 |
16:56:13 | 14 | 76,08 |
16:56:13 | 2 | 76,08 |
16:56:13 | 113 | 76,08 |
16:55:50 | 20 | 76,08 |
16:55:38 | 292 | 76,06 |
16:55:15 | 14 | 76,04 |
16:55:15 | 362 | 76,04 |
16:55:09 | 50 | 76,04 |
16:55:03 | 297 | 76,02 |
16:54:52 | 1,24 Tsd. | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:28 | 874 | 76,04 |
16:54:08 | 130 | 76,04 |
16:54:01 | 184 | 76,04 |
16:53:54 | 111 | 76,04 |
16:53:53 | 87 | 76,04 |
16:53:40 | 212 | 76,06 |
16:53:40 | 141 | 76,06 |
16:53:22 | 675 | 76,04 |
16:53:20 | 14 | 76,06 |
16:53:20 | 97 | 76,06 |
16:53:20 | 100 | 76,06 |
16:53:15 | 10 | 76,06 |
16:53:15 | 52 | 76,06 |
16:53:13 | 31 | 76,06 |
16:53:13 | 1,19 Tsd. | 76,06 |