BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 1 | 73,70 |
20.09.24 11:54:14 | 55 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 82 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 363 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 13 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 50 | 73,68 |
20.09.24 11:54:14 | 139 | 73,66 |
20.09.24 11:54:14 | 61 | 73,68 |
20.09.24 11:54:14 | 73 | 73,68 |
20.09.24 11:54:14 | 80 | 73,68 |
20.09.24 11:54:14 | 13 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 73 | 73,68 |
20.09.24 11:54:14 | 59 | 73,68 |
20.09.24 11:54:14 | 73 | 73,68 |
20.09.24 11:54:08 | 903 | 73,66 |
20.09.24 11:54:00 | 300 | 73,64 |
20.09.24 11:54:00 | 6 | 73,64 |
20.09.24 11:54:00 | 1 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 53 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 50 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 72 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 47 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 7 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 7 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 7 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 7 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 7 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 7 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |
20.09.24 11:53:59 | 7 | 73,66 |
20.09.24 11:53:59 | 6 | 73,64 |