BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 363 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 39 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 39 | 73,70 |
20.09.24 11:54:29 | 128 | 73,68 |
20.09.24 11:54:29 | 77 | 73,70 |
20.09.24 11:54:29 | 73 | 73,70 |
20.09.24 11:54:29 | 61 | 73,70 |
20.09.24 11:54:29 | 13 | 73,70 |
20.09.24 11:54:29 | 816 | 73,68 |
20.09.24 11:54:29 | 73 | 73,68 |
20.09.24 11:54:29 | 41 | 73,68 |
20.09.24 11:54:29 | 73 | 73,68 |
20.09.24 11:54:18 | 177 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:18 | 215 | 73,66 |
20.09.24 11:54:15 | 300 | 73,66 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 50 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 65 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 53 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 7 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 7 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 7 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 7 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 7 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 7 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 7 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 7 | 73,70 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 216 | 73,68 |
20.09.24 11:54:14 | 227 | 73,68 |
20.09.24 11:54:14 | 6 | 73,66 |
20.09.24 11:54:14 | 7 | 73,70 |
20.09.24 11:54:14 | 6 | 73,66 |