BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 75 | 73,70 |
20.09.24 11:55:14 | 60 | 73,70 |
20.09.24 11:55:14 | 13 | 73,70 |
20.09.24 11:55:14 | 75 | 73,70 |
20.09.24 11:55:14 | 54 | 73,70 |
20.09.24 11:55:02 | 80 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 67 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 1 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 73 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 61 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 75 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 14 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 296 | 73,68 |
20.09.24 11:54:59 | 6 | 73,66 |
20.09.24 11:54:59 | 64 | 73,68 |
20.09.24 11:54:59 | 6 | 73,66 |
20.09.24 11:54:59 | 64 | 73,68 |
20.09.24 11:54:59 | 127 | 73,66 |
20.09.24 11:54:59 | 50 | 73,68 |
20.09.24 11:54:59 | 55 | 73,68 |
20.09.24 11:54:59 | 75 | 73,68 |
20.09.24 11:54:59 | 14 | 73,68 |
20.09.24 11:54:59 | 75 | 73,68 |
20.09.24 11:54:59 | 66 | 73,68 |