BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 71 | 73,70 |
20.09.24 11:56:14 | 73 | 73,70 |
20.09.24 11:56:13 | 733 | 73,68 |
20.09.24 11:56:00 | 90 | 73,70 |
20.09.24 11:56:00 | 171 | 73,70 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 7 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 7 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 7 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 7 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 7 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 7 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 7 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 75 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 1 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 65 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 49 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 75 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 54 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 172 | 73,70 |
20.09.24 11:55:59 | 6 | 73,68 |
20.09.24 11:55:59 | 50 | 73,70 |
20.09.24 11:55:59 | 115 | 73,68 |
20.09.24 11:55:59 | 71 | 73,70 |
20.09.24 11:55:59 | 177 | 73,68 |
20.09.24 11:55:59 | 321 | 73,68 |
20.09.24 11:55:59 | 75 | 73,70 |
20.09.24 11:55:59 | 72 | 73,70 |
20.09.24 11:55:59 | 75 | 73,70 |
20.09.24 11:55:59 | 64 | 73,70 |
20.09.24 11:55:58 | 498 | 73,68 |
20.09.24 11:55:53 | 986 | 73,70 |