BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:19:29 | 39 | 75,94 |
12.06.25 12:19:08 | 153 | 75,96 |
12.06.25 12:19:08 | 106 | 75,96 |
12.06.25 12:19:04 | 239 | 75,96 |
12.06.25 12:18:57 | 97 | 75,94 |
12.06.25 12:18:29 | 112 | 75,92 |
12.06.25 12:17:53 | 96 | 75,92 |
12.06.25 12:17:37 | 24 | 75,92 |
12.06.25 12:17:25 | 199 | 75,94 |
12.06.25 12:17:25 | 236 | 75,94 |
12.06.25 12:15:25 | 73 | 75,96 |
12.06.25 12:15:20 | 115 | 75,94 |
12.06.25 12:13:51 | 219 | 75,92 |
12.06.25 12:13:09 | 224 | 75,90 |
12.06.25 12:11:15 | 129 | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:11:11 | 128 | 75,92 |
12.06.25 12:10:57 | 128 | 75,90 |
12.06.25 12:10:26 | 84 | 75,88 |
12.06.25 12:10:26 | 106 | 75,88 |
12.06.25 12:10:26 | 24 | 75,88 |
12.06.25 12:10:22 | 413 | 75,90 |
12.06.25 12:10:22 | 63 | 75,90 |
12.06.25 12:10:11 | 50 | 75,90 |
12.06.25 12:09:48 | 327 | 75,88 |
12.06.25 12:06:54 | 134 | 75,88 |
12.06.25 12:06:27 | 134 | 75,90 |
12.06.25 12:06:17 | 23 | 75,88 |
12.06.25 12:06:17 | 53 | 75,88 |
12.06.25 12:05:55 | 101 | 75,88 |
12.06.25 12:04:25 | 871 | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:04:25 | 1,13 Tsd. | 75,86 |
12.06.25 12:04:17 | 392 | 75,88 |
12.06.25 12:04:17 | 24 | 75,88 |
12.06.25 12:03:48 | 95 | 75,88 |
12.06.25 12:02:04 | 76 | 75,86 |
12.06.25 12:01:31 | 6 | 75,82 |
12.06.25 12:01:23 | 437 | 75,82 |
12.06.25 12:00:46 | 222 | 75,82 |
12.06.25 12:00:44 | 71 | 75,82 |
12.06.25 12:00:44 | 220 | 75,82 |
12.06.25 12:00:44 | 96 | 75,82 |
12.06.25 12:00:30 | 220 | 75,82 |
12.06.25 12:00:12 | 480 | 75,82 |
12.06.25 12:00:06 | 307 | 75,86 |
12.06.25 12:00:02 | 134 | 75,88 |