BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:18 | 199 | 42,800 |
14:55:05 | 831 | 42,800 |
14:54:58 | 632 | 42,800 |
14:54:58 | 562 | 42,800 |
14:54:58 | 2,79 Tsd. | 42,790 |
14:54:58 | 115 | 42,780 |
14:54:34 | 159 | 42,780 |
14:54:22 | 41 | 42,770 |
14:53:32 | 1,39 Tsd. | 42,760 |
14:53:05 | 204 | 42,750 |
14:53:05 | 506 | 42,740 |
14:53:02 | 145 | 42,740 |
14:53:02 | 431 | 42,740 |
14:52:30 | 380 | 42,730 |
14:52:29 | 210 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:29 | 380 | 42,730 |
14:52:00 | 104 | 42,730 |
14:50:58 | 212 | 42,730 |
14:50:55 | 583 | 42,730 |
14:50:55 | 80 | 42,730 |
14:50:35 | 30 | 42,730 |
14:49:59 | 261 | 42,740 |
14:49:23 | 299 | 42,740 |
14:49:23 | 1 | 42,740 |
14:49:17 | 672 | 42,740 |
14:47:00 | 137 | 42,740 |
14:46:47 | 138 | 42,740 |
14:46:47 | 312 | 42,740 |
14:46:33 | 107 | 42,760 |
14:45:57 | 76 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:37 | 158 | 42,750 |
14:45:13 | 316 | 42,760 |
14:45:00 | 20 | 42,770 |
14:42:03 | 106 | 42,750 |
14:42:01 | 111 | 42,740 |
14:41:29 | 376 | 42,730 |
14:41:06 | 242 | 42,730 |
14:40:53 | 305 | 42,730 |
14:40:51 | 179 | 42,730 |
14:40:51 | 283 | 42,740 |
14:40:51 | 832 | 42,750 |
14:40:51 | 804 | 42,750 |
14:40:27 | 214 | 42,770 |
14:40:27 | 29 | 42,770 |
14:39:37 | 199 | 42,760 |