BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:17 | 74 | 43,330 |
11.06.25 16:27:17 | 164 | 43,350 |
11.06.25 16:27:17 | 163 | 43,340 |
11.06.25 16:27:17 | 164 | 43,340 |
11.06.25 16:27:17 | 514 | 43,350 |
11.06.25 16:27:17 | 38 | 43,350 |
11.06.25 16:27:17 | 252 | 43,350 |
11.06.25 16:27:17 | 252 | 43,350 |
11.06.25 16:27:17 | 379 | 43,340 |
11.06.25 16:27:17 | 163 | 43,340 |
11.06.25 16:27:17 | 1,32 Tsd. | 43,440 |
11.06.25 16:27:17 | 1,35 Tsd. | 43,430 |
11.06.25 16:27:17 | 988 | 43,420 |
11.06.25 16:27:17 | 3,13 Tsd. | 43,410 |
11.06.25 16:27:17 | 2,04 Tsd. | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:17 | 1,30 Tsd. | 43,390 |
11.06.25 16:27:17 | 1,29 Tsd. | 43,380 |
11.06.25 16:27:17 | 1,49 Tsd. | 43,370 |
11.06.25 16:27:17 | 1,71 Tsd. | 43,360 |
11.06.25 16:27:17 | 2,46 Tsd. | 43,350 |
11.06.25 16:27:17 | 1,38 Tsd. | 43,340 |
11.06.25 16:27:17 | 2,47 Tsd. | 43,330 |
11.06.25 16:27:17 | 2,04 Tsd. | 43,320 |
11.06.25 16:27:17 | 672 | 43,310 |
11.06.25 16:27:17 | 202 | 43,300 |
11.06.25 16:27:16 | 513 | 43,300 |
11.06.25 16:27:13 | 513 | 43,300 |
11.06.25 16:27:13 | 254 | 43,300 |
11.06.25 16:27:12 | 300 | 43,300 |
11.06.25 16:26:21 | 220 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:21 | 1,22 Tsd. | 43,310 |
11.06.25 16:26:21 | 919 | 43,320 |
11.06.25 16:26:11 | 1,82 Tsd. | 43,330 |
11.06.25 16:26:11 | 434 | 43,340 |
11.06.25 16:26:10 | 434 | 43,340 |
11.06.25 16:26:10 | 613 | 43,350 |
11.06.25 16:26:10 | 186 | 43,360 |
11.06.25 16:26:10 | 210 | 43,360 |
11.06.25 16:26:10 | 163 | 43,360 |
11.06.25 16:26:10 | 163 | 43,370 |
11.06.25 16:26:10 | 164 | 43,360 |
11.06.25 16:26:10 | 36 | 43,360 |
11.06.25 16:26:10 | 210 | 43,370 |
11.06.25 16:26:10 | 434 | 43,370 |
11.06.25 16:26:10 | 210 | 43,360 |