ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:47 | 30 | 212,40 |
10.06.25 16:30:27 | 35 | 212,40 |
10.06.25 16:30:23 | 95 | 212,30 |
10.06.25 16:30:14 | 45 | 212,30 |
10.06.25 16:30:06 | 20 | 212,30 |
10.06.25 16:30:06 | 51 | 212,30 |
10.06.25 16:30:06 | 128 | 212,40 |
10.06.25 16:30:06 | 658 | 212,40 |
10.06.25 16:29:18 | 74 | 212,50 |
10.06.25 16:29:06 | 22 | 212,40 |
10.06.25 16:29:04 | 12 | 212,40 |
10.06.25 16:29:04 | 20 | 212,40 |
10.06.25 16:29:04 | 58 | 212,40 |
10.06.25 16:29:04 | 101 | 212,40 |
10.06.25 16:29:04 | 38 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:52 | 13 | 212,50 |
10.06.25 16:28:51 | 50 | 212,50 |
10.06.25 16:28:51 | 49 | 212,50 |
10.06.25 16:28:51 | 143 | 212,50 |
10.06.25 16:28:26 | 15 | 212,50 |
10.06.25 16:28:26 | 128 | 212,50 |
10.06.25 16:28:26 | 175 | 212,50 |
10.06.25 16:28:10 | 12 | 212,50 |
10.06.25 16:28:10 | 12 | 212,50 |
10.06.25 16:27:03 | 49 | 212,40 |
10.06.25 16:26:51 | 135 | 212,50 |
10.06.25 16:26:51 | 41 | 212,50 |
10.06.25 16:26:40 | 16 | 212,40 |
10.06.25 16:26:40 | 33 | 212,40 |
10.06.25 16:26:00 | 43 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:00 | 141 | 212,40 |
10.06.25 16:25:36 | 33 | 212,40 |
10.06.25 16:24:40 | 24 | 212,40 |
10.06.25 16:24:40 | 140 | 212,50 |
10.06.25 16:24:40 | 48 | 212,50 |
10.06.25 16:24:35 | 9 | 212,50 |
10.06.25 16:24:35 | 531 | 212,50 |
10.06.25 16:24:14 | 18 | 212,40 |
10.06.25 16:24:14 | 32 | 212,40 |
10.06.25 16:23:33 | 20 | 212,40 |
10.06.25 16:23:03 | 70 | 212,30 |
10.06.25 16:23:03 | 179 | 212,30 |
10.06.25 16:22:22 | 51 | 212,40 |
10.06.25 16:22:22 | 257 | 212,40 |
10.06.25 16:22:22 | 23 | 212,40 |