ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:48:14 | 333 | 212,00 |
10.06.25 13:46:52 | 149 | 211,90 |
10.06.25 13:46:52 | 350 | 211,90 |
10.06.25 13:45:28 | 93 | 211,80 |
10.06.25 13:44:12 | 39 | 211,80 |
10.06.25 13:43:09 | 35 | 211,80 |
10.06.25 13:41:10 | 37 | 212,00 |
10.06.25 13:40:54 | 153 | 212,00 |
10.06.25 13:39:05 | 130 | 212,00 |
10.06.25 13:39:05 | 140 | 212,00 |
10.06.25 13:39:05 | 31 | 212,00 |
10.06.25 13:39:05 | 66 | 212,00 |
10.06.25 13:36:13 | 88 | 212,20 |
10.06.25 13:36:13 | 37 | 212,20 |
10.06.25 13:36:13 | 217 | 212,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:34:53 | 43 | 212,20 |
10.06.25 13:32:31 | 2 | 212,20 |
10.06.25 13:32:21 | 137 | 212,10 |
10.06.25 13:31:55 | 281 | 212,20 |
10.06.25 13:31:55 | 263 | 212,10 |
10.06.25 13:31:37 | 36 | 212,20 |
10.06.25 13:31:36 | 335 | 212,20 |
10.06.25 13:31:36 | 2,50 Tsd. | 212,20 |
10.06.25 13:30:16 | 35 | 212,30 |
10.06.25 13:27:26 | 35 | 212,30 |
10.06.25 13:26:16 | 6 | 212,30 |
10.06.25 13:26:16 | 30 | 212,30 |
10.06.25 13:25:47 | 36 | 212,30 |
10.06.25 13:24:22 | 55 | 212,30 |
10.06.25 13:24:22 | 8 | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:24:22 | 43 | 212,30 |
10.06.25 13:24:22 | 54 | 212,30 |
10.06.25 13:24:22 | 27 | 212,30 |
10.06.25 13:24:22 | 5 | 212,20 |
10.06.25 13:23:49 | 734 | 212,20 |
10.06.25 13:22:46 | 100 | 212,30 |
10.06.25 13:19:47 | 35 | 212,40 |
10.06.25 13:19:00 | 8 | 212,40 |
10.06.25 13:18:33 | 11 | 212,40 |
10.06.25 13:16:42 | 34 | 212,40 |
10.06.25 13:15:45 | 35 | 212,40 |
10.06.25 13:15:45 | 200 | 212,50 |
10.06.25 13:15:39 | 314 | 212,50 |
10.06.25 13:14:53 | 298 | 212,40 |
10.06.25 13:14:53 | 351 | 212,40 |