ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:40 | 57 | 212,50 |
11.06.25 09:30:31 | 62 | 212,40 |
11.06.25 09:30:31 | 50 | 212,30 |
11.06.25 09:30:22 | 8 | 212,40 |
11.06.25 09:30:22 | 66 | 212,40 |
11.06.25 09:30:13 | 49 | 212,50 |
11.06.25 09:30:08 | 4 | 212,50 |
11.06.25 09:30:08 | 43 | 212,50 |
11.06.25 09:30:08 | 8 | 212,50 |
11.06.25 09:30:08 | 78 | 212,50 |
11.06.25 09:30:05 | 115 | 212,40 |
11.06.25 09:30:05 | 253 | 212,50 |
11.06.25 09:30:04 | 36 | 212,40 |
11.06.25 09:30:03 | 108 | 212,30 |
11.06.25 09:30:00 | 28 | 212,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:54 | 252 | 212,00 |
11.06.25 09:29:54 | 8 | 212,00 |
11.06.25 09:29:54 | 46 | 212,00 |
11.06.25 09:29:36 | 17 | 212,10 |
11.06.25 09:29:34 | 56 | 212,20 |
11.06.25 09:29:34 | 67 | 212,20 |
11.06.25 09:29:34 | 252 | 212,30 |
11.06.25 09:28:46 | 47 | 212,20 |
11.06.25 09:28:40 | 116 | 212,30 |
11.06.25 09:27:10 | 100 | 212,40 |
11.06.25 09:27:00 | 99 | 212,40 |
11.06.25 09:27:00 | 248 | 212,30 |
11.06.25 09:27:00 | 2 | 212,30 |
11.06.25 09:26:20 | 167 | 212,20 |
11.06.25 09:25:11 | 28 | 212,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:25:11 | 36 | 212,10 |
11.06.25 09:25:09 | 81 | 212,00 |
11.06.25 09:25:05 | 39 | 212,10 |
11.06.25 09:25:05 | 47 | 212,10 |
11.06.25 09:23:24 | 47 | 212,20 |
11.06.25 09:23:23 | 3 | 212,20 |
11.06.25 09:23:23 | 158 | 212,20 |
11.06.25 09:20:18 | 119 | 212,20 |
11.06.25 09:20:18 | 36 | 212,20 |
11.06.25 09:19:05 | 35 | 212,00 |
11.06.25 09:18:37 | 36 | 211,90 |
11.06.25 09:17:42 | 36 | 211,70 |
11.06.25 09:17:11 | 44 | 211,60 |
11.06.25 09:16:03 | 2 | 211,70 |
11.06.25 09:15:55 | 78 | 211,70 |