ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:37:26 | 104 | 207,00 |
12.06.25 11:37:26 | 13 | 207,00 |
12.06.25 11:37:26 | 63 | 207,00 |
12.06.25 11:37:26 | 433 | 207,00 |
12.06.25 11:36:55 | 119 | 207,20 |
12.06.25 11:36:55 | 64 | 207,20 |
12.06.25 11:36:55 | 36 | 207,20 |
12.06.25 11:36:22 | 155 | 207,10 |
12.06.25 11:36:22 | 28 | 207,10 |
12.06.25 11:36:22 | 36 | 207,10 |
12.06.25 11:35:58 | 1 | 207,00 |
12.06.25 11:35:43 | 19 | 207,10 |
12.06.25 11:35:27 | 26 | 206,90 |
12.06.25 11:35:12 | 85 | 206,90 |
12.06.25 11:35:11 | 2 | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:10 | 81 | 206,80 |
12.06.25 11:35:06 | 38 | 206,80 |
12.06.25 11:35:06 | 46 | 206,80 |
12.06.25 11:34:50 | 218 | 206,70 |
12.06.25 11:34:50 | 536 | 206,60 |
12.06.25 11:34:50 | 36 | 206,60 |
12.06.25 11:34:43 | 48 | 206,70 |
12.06.25 11:34:43 | 32 | 206,70 |
12.06.25 11:34:23 | 60 | 206,60 |
12.06.25 11:34:23 | 56 | 206,60 |
12.06.25 11:34:23 | 127 | 206,60 |
12.06.25 11:34:23 | 74 | 206,60 |
12.06.25 11:34:22 | 37 | 206,60 |
12.06.25 11:34:22 | 30 | 206,60 |
12.06.25 11:32:31 | 22 | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:32:01 | 18 | 206,60 |
12.06.25 11:31:31 | 34 | 206,50 |
12.06.25 11:31:31 | 42 | 206,50 |
12.06.25 11:31:01 | 110 | 206,50 |
12.06.25 11:30:18 | 23 | 206,70 |
12.06.25 11:30:17 | 58 | 206,70 |
12.06.25 11:30:04 | 83 | 206,60 |
12.06.25 11:30:04 | 97 | 206,60 |
12.06.25 11:30:03 | 12 | 206,60 |
12.06.25 11:30:02 | 32 | 206,60 |
12.06.25 11:29:03 | 20 | 206,70 |
12.06.25 11:29:03 | 4 | 206,70 |
12.06.25 11:28:43 | 217 | 206,60 |
12.06.25 11:28:14 | 21 | 206,70 |
12.06.25 11:27:43 | 37 | 206,60 |