ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:53:48 | 7 | 212,90 |
06.11.24 15:53:47 | 18 | 212,90 |
06.11.24 15:53:41 | 13 | 212,80 |
06.11.24 15:53:41 | 35 | 212,80 |
06.11.24 15:53:35 | 132 | 212,70 |
06.11.24 15:52:55 | 37 | 212,60 |
06.11.24 15:52:11 | 33 | 212,60 |
06.11.24 15:52:04 | 9 | 212,60 |
06.11.24 15:51:53 | 67 | 212,60 |
06.11.24 15:51:27 | 11 | 212,60 |
06.11.24 15:50:59 | 60 | 212,60 |
06.11.24 15:50:59 | 10 | 212,60 |
06.11.24 15:50:49 | 42 | 212,50 |
06.11.24 15:50:49 | 39 | 212,50 |
06.11.24 15:50:49 | 3 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:50:41 | 145 | 212,50 |
06.11.24 15:50:40 | 72 | 212,60 |
06.11.24 15:50:40 | 31 | 212,60 |
06.11.24 15:50:40 | 89 | 212,60 |
06.11.24 15:50:40 | 4 | 212,60 |
06.11.24 15:50:40 | 200 | 212,60 |
06.11.24 15:50:36 | 95 | 212,50 |
06.11.24 15:50:36 | 103 | 212,50 |
06.11.24 15:50:36 | 16 | 212,50 |
06.11.24 15:50:28 | 83 | 212,50 |
06.11.24 15:50:28 | 32 | 212,50 |
06.11.24 15:50:10 | 16 | 212,60 |
06.11.24 15:50:10 | 19 | 212,60 |
06.11.24 15:49:55 | 86 | 212,60 |
06.11.24 15:49:49 | 75 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:40 | 62 | 212,70 |
06.11.24 15:49:40 | 10 | 212,70 |
06.11.24 15:49:34 | 84 | 212,70 |
06.11.24 15:49:11 | 122 | 212,60 |
06.11.24 15:49:11 | 5 | 212,60 |
06.11.24 15:49:08 | 15 | 212,50 |
06.11.24 15:49:08 | 118 | 212,50 |
06.11.24 15:49:07 | 54 | 212,50 |
06.11.24 15:49:04 | 489 | 212,40 |
06.11.24 15:49:03 | 179 | 212,40 |
06.11.24 15:48:52 | 42 | 212,40 |
06.11.24 15:48:46 | 124 | 212,50 |
06.11.24 15:48:38 | 76 | 212,50 |
06.11.24 15:48:26 | 9 | 212,40 |
06.11.24 15:48:26 | 151 | 212,50 |