ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:50:40 | 31 | 212,60 |
06.11.24 15:50:40 | 89 | 212,60 |
06.11.24 15:50:40 | 4 | 212,60 |
06.11.24 15:50:40 | 200 | 212,60 |
06.11.24 15:50:36 | 95 | 212,50 |
06.11.24 15:50:36 | 103 | 212,50 |
06.11.24 15:50:36 | 16 | 212,50 |
06.11.24 15:50:28 | 83 | 212,50 |
06.11.24 15:50:28 | 32 | 212,50 |
06.11.24 15:50:10 | 16 | 212,60 |
06.11.24 15:50:10 | 19 | 212,60 |
06.11.24 15:49:55 | 86 | 212,60 |
06.11.24 15:49:49 | 75 | 212,60 |
06.11.24 15:49:40 | 62 | 212,70 |
06.11.24 15:49:40 | 10 | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:34 | 84 | 212,70 |
06.11.24 15:49:11 | 122 | 212,60 |
06.11.24 15:49:11 | 5 | 212,60 |
06.11.24 15:49:08 | 15 | 212,50 |
06.11.24 15:49:08 | 118 | 212,50 |
06.11.24 15:49:07 | 54 | 212,50 |
06.11.24 15:49:04 | 489 | 212,40 |
06.11.24 15:49:03 | 179 | 212,40 |
06.11.24 15:48:52 | 42 | 212,40 |
06.11.24 15:48:46 | 124 | 212,50 |
06.11.24 15:48:38 | 76 | 212,50 |
06.11.24 15:48:26 | 9 | 212,40 |
06.11.24 15:48:26 | 151 | 212,50 |
06.11.24 15:48:26 | 53 | 212,40 |
06.11.24 15:48:26 | 103 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:48:26 | 29 | 212,50 |
06.11.24 15:48:26 | 14 | 212,50 |
06.11.24 15:48:26 | 50 | 212,50 |
06.11.24 15:48:26 | 32 | 212,30 |
06.11.24 15:48:26 | 230 | 212,30 |
06.11.24 15:48:26 | 766 | 212,40 |
06.11.24 15:48:26 | 449 | 212,50 |
06.11.24 15:48:26 | 233 | 212,60 |
06.11.24 15:48:24 | 335 | 212,60 |
06.11.24 15:48:23 | 130 | 212,60 |
06.11.24 15:48:23 | 18 | 212,60 |
06.11.24 15:48:19 | 5 | 212,60 |
06.11.24 15:48:19 | 1 | 212,60 |
06.11.24 15:48:07 | 128 | 212,70 |
06.11.24 15:48:02 | 10 | 212,70 |