ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:11 | 5 | 212,60 |
06.11.24 15:49:08 | 15 | 212,50 |
06.11.24 15:49:08 | 118 | 212,50 |
06.11.24 15:49:07 | 54 | 212,50 |
06.11.24 15:49:04 | 489 | 212,40 |
06.11.24 15:49:03 | 179 | 212,40 |
06.11.24 15:48:52 | 42 | 212,40 |
06.11.24 15:48:46 | 124 | 212,50 |
06.11.24 15:48:38 | 76 | 212,50 |
06.11.24 15:48:26 | 9 | 212,40 |
06.11.24 15:48:26 | 151 | 212,50 |
06.11.24 15:48:26 | 53 | 212,40 |
06.11.24 15:48:26 | 103 | 212,40 |
06.11.24 15:48:26 | 29 | 212,50 |
06.11.24 15:48:26 | 14 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:48:26 | 50 | 212,50 |
06.11.24 15:48:26 | 32 | 212,30 |
06.11.24 15:48:26 | 230 | 212,30 |
06.11.24 15:48:26 | 766 | 212,40 |
06.11.24 15:48:26 | 449 | 212,50 |
06.11.24 15:48:26 | 233 | 212,60 |
06.11.24 15:48:24 | 335 | 212,60 |
06.11.24 15:48:23 | 130 | 212,60 |
06.11.24 15:48:23 | 18 | 212,60 |
06.11.24 15:48:19 | 5 | 212,60 |
06.11.24 15:48:19 | 1 | 212,60 |
06.11.24 15:48:07 | 128 | 212,70 |
06.11.24 15:48:02 | 10 | 212,70 |
06.11.24 15:48:02 | 101 | 212,80 |
06.11.24 15:48:02 | 22 | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:48:02 | 28 | 212,90 |
06.11.24 15:48:02 | 344 | 213,00 |
06.11.24 15:47:57 | 143 | 213,10 |
06.11.24 15:47:57 | 94 | 213,10 |
06.11.24 15:47:44 | 9 | 213,10 |
06.11.24 15:47:44 | 48 | 213,10 |
06.11.24 15:47:44 | 10 | 213,10 |
06.11.24 15:47:42 | 80 | 213,10 |
06.11.24 15:47:16 | 40 | 213,10 |
06.11.24 15:47:16 | 90 | 213,10 |
06.11.24 15:47:12 | 79 | 213,20 |
06.11.24 15:47:09 | 22 | 213,20 |
06.11.24 15:47:06 | 77 | 213,20 |
06.11.24 15:47:06 | 57 | 213,40 |
06.11.24 15:47:06 | 368 | 213,30 |