WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:55:06 | 49 | 22,550 |
26.05.25 11:49:43 | 55 | 22,500 |
26.05.25 11:49:43 | 40 | 22,450 |
26.05.25 11:49:43 | 450 | 22,500 |
26.05.25 11:49:43 | 250 | 22,500 |
26.05.25 11:48:03 | 21 | 22,450 |
26.05.25 10:15:09 | 91 | 22,550 |
26.05.25 10:07:44 | 285 | 22,500 |
26.05.25 10:07:44 | 105 | 22,500 |
26.05.25 10:05:16 | 61 | 22,550 |
26.05.25 10:05:15 | 156 | 22,550 |
26.05.25 09:58:02 | 118 | 22,600 |
26.05.25 09:52:15 | 11 | 22,650 |
26.05.25 09:48:08 | 209 | 22,700 |
26.05.25 09:48:08 | 200 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:46:47 | 94 | 22,700 |
26.05.25 09:45:11 | 497 | 22,800 |
26.05.25 09:45:11 | 112 | 22,850 |
26.05.25 09:44:00 | 17 | 22,900 |
26.05.25 09:44:00 | 13 | 22,900 |
26.05.25 09:42:37 | 39 | 22,950 |
26.05.25 09:42:37 | 50 | 22,950 |
26.05.25 09:37:00 | 50 | 22,900 |
26.05.25 09:35:30 | 89 | 22,950 |
26.05.25 09:35:30 | 89 | 22,950 |
26.05.25 09:35:30 | 89 | 22,950 |
26.05.25 09:35:30 | 89 | 22,950 |
26.05.25 09:35:30 | 89 | 22,950 |
26.05.25 09:35:24 | 38 | 22,950 |
26.05.25 09:34:29 | 900 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:19:00 | 3 | 22,950 |
26.05.25 09:12:32 | 6 | 23,100 |
26.05.25 09:01:31 | 519 | 23,100 |
26.05.25 09:00:20 | 1,13 Tsd. | 22,900 |
23.05.25 17:35:05 | 23,68 Tsd. | 22,900 |
23.05.25 17:28:09 | 176 | 22,800 |
23.05.25 17:28:09 | 588 | 22,800 |
23.05.25 17:24:31 | 157 | 22,850 |
23.05.25 17:24:31 | 25 | 22,850 |
23.05.25 17:22:33 | 19 | 22,900 |
23.05.25 17:22:33 | 102 | 22,900 |
23.05.25 17:13:33 | 129 | 22,850 |
23.05.25 16:55:15 | 394 | 22,900 |
23.05.25 16:55:15 | 49 | 22,900 |
23.05.25 16:55:11 | 116 | 22,950 |