WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:21:07 | 58 | 22,750 |
27.05.25 14:21:07 | 310 | 22,700 |
27.05.25 14:19:30 | 156 | 22,650 |
27.05.25 14:19:30 | 7 | 22,650 |
27.05.25 14:19:30 | 4 | 22,650 |
27.05.25 14:01:07 | 32 | 22,700 |
27.05.25 14:01:07 | 32 | 22,700 |
27.05.25 14:01:07 | 578 | 22,750 |
27.05.25 14:01:07 | 4 | 22,750 |
27.05.25 13:23:39 | 3 | 22,750 |
27.05.25 13:23:39 | 20 | 22,750 |
27.05.25 12:54:56 | 13 | 22,700 |
27.05.25 12:50:43 | 2 | 22,750 |
27.05.25 12:40:05 | 2 | 22,800 |
27.05.25 12:04:31 | 102 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:03:43 | 55 | 22,750 |
27.05.25 12:03:43 | 102 | 22,750 |
27.05.25 12:01:40 | 307 | 22,800 |
27.05.25 12:01:40 | 231 | 22,800 |
27.05.25 12:01:40 | 102 | 22,800 |
27.05.25 11:55:42 | 26 | 22,850 |
27.05.25 11:55:42 | 8 | 22,850 |
27.05.25 11:53:32 | 603 | 22,800 |
27.05.25 11:53:32 | 23 | 22,800 |
27.05.25 11:50:01 | 3 | 22,750 |
27.05.25 11:50:01 | 111 | 22,800 |
27.05.25 11:50:01 | 20 | 22,800 |
27.05.25 11:43:25 | 196 | 22,800 |
27.05.25 11:15:09 | 3 | 22,750 |
27.05.25 11:14:35 | 4 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:02:25 | 193 | 22,700 |
27.05.25 10:46:48 | 210 | 22,600 |
27.05.25 10:46:48 | 290 | 22,600 |
27.05.25 10:43:45 | 241 | 22,700 |
27.05.25 10:37:20 | 39 | 22,650 |
27.05.25 10:30:05 | 139 | 22,650 |
27.05.25 10:30:05 | 57 | 22,650 |
27.05.25 10:17:23 | 100 | 22,600 |
27.05.25 09:37:54 | 24 | 22,600 |
27.05.25 09:31:54 | 24 | 22,550 |
27.05.25 09:18:17 | 14 | 22,450 |
27.05.25 09:16:59 | 62 | 22,500 |
27.05.25 09:16:17 | 482 | 22,500 |
27.05.25 09:09:09 | 449 | 22,400 |
27.05.25 09:08:03 | 12 | 22,400 |