WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:29:20 | 12 | 22,650 |
27.05.25 17:29:20 | 31 | 22,650 |
27.05.25 17:29:05 | 54 | 22,650 |
27.05.25 17:24:07 | 70 | 22,700 |
27.05.25 17:24:04 | 27 | 22,700 |
27.05.25 17:15:33 | 112 | 22,700 |
27.05.25 17:13:55 | 2 | 22,700 |
27.05.25 17:10:55 | 3 | 22,700 |
27.05.25 17:08:40 | 6 | 22,700 |
27.05.25 17:08:38 | 117 | 22,700 |
27.05.25 17:08:38 | 164 | 22,700 |
27.05.25 16:48:07 | 19 | 22,650 |
27.05.25 16:48:03 | 136 | 22,650 |
27.05.25 16:47:52 | 114 | 22,600 |
27.05.25 16:47:52 | 196 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:44:13 | 366 | 22,550 |
27.05.25 16:42:43 | 118 | 22,500 |
27.05.25 16:42:43 | 83 | 22,500 |
27.05.25 16:39:52 | 1 | 22,500 |
27.05.25 16:26:59 | 251 | 22,550 |
27.05.25 16:26:22 | 164 | 22,550 |
27.05.25 16:18:43 | 40 | 22,600 |
27.05.25 16:18:43 | 22 | 22,600 |
27.05.25 16:18:43 | 93 | 22,600 |
27.05.25 16:18:43 | 487 | 22,600 |
27.05.25 16:11:57 | 21 | 22,550 |
27.05.25 16:10:23 | 142 | 22,550 |
27.05.25 16:08:02 | 4 | 22,500 |
27.05.25 16:07:56 | 675 | 22,550 |
27.05.25 16:07:56 | 5 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:07:18 | 21 | 22,500 |
27.05.25 15:52:16 | 115 | 22,450 |
27.05.25 15:50:37 | 1 | 22,500 |
27.05.25 15:50:37 | 3 | 22,500 |
27.05.25 15:50:37 | 269 | 22,500 |
27.05.25 15:50:37 | 116 | 22,500 |
27.05.25 15:41:36 | 239 | 22,550 |
27.05.25 15:41:36 | 200 | 22,550 |
27.05.25 15:40:52 | 121 | 22,550 |
27.05.25 15:40:46 | 93 | 22,550 |
27.05.25 15:40:46 | 4 | 22,550 |
27.05.25 15:34:25 | 96 | 22,500 |
27.05.25 15:34:25 | 692 | 22,550 |
27.05.25 15:34:25 | 22 | 22,600 |
27.05.25 15:24:41 | 4 | 22,600 |