DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:44:23 | 340 | 22,900 |
30.05.25 17:35:17 | 52,83 Tsd. | 22,900 |
30.05.25 17:29:57 | 1,48 Tsd. | 22,850 |
30.05.25 17:29:33 | 153 | 22,850 |
30.05.25 17:28:37 | 154 | 22,850 |
30.05.25 17:28:22 | 206 | 22,850 |
30.05.25 17:27:41 | 148 | 22,850 |
30.05.25 17:26:47 | 154 | 22,850 |
30.05.25 17:25:51 | 154 | 22,850 |
30.05.25 17:25:33 | 228 | 22,900 |
30.05.25 17:24:51 | 148 | 22,850 |
30.05.25 17:23:45 | 152 | 22,850 |
30.05.25 17:17:02 | 363 | 22,900 |
30.05.25 17:16:47 | 29 | 22,850 |
30.05.25 17:16:47 | 279 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:16:47 | 1,11 Tsd. | 22,850 |
30.05.25 17:16:47 | 1,89 Tsd. | 22,850 |
30.05.25 17:16:47 | 284 | 22,850 |
30.05.25 17:12:54 | 370 | 22,850 |
30.05.25 17:07:47 | 317 | 22,800 |
30.05.25 17:06:07 | 361 | 22,850 |
30.05.25 17:02:57 | 1,15 Tsd. | 22,800 |
30.05.25 17:02:57 | 399 | 22,800 |
30.05.25 16:59:05 | 218 | 22,800 |
30.05.25 16:53:39 | 235 | 22,800 |
30.05.25 16:51:32 | 131 | 22,800 |
30.05.25 16:47:03 | 269 | 22,800 |
30.05.25 16:44:25 | 228 | 22,850 |
30.05.25 16:40:00 | 301 | 22,850 |
30.05.25 16:32:17 | 5,37 Tsd. | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:32:17 | 1,22 Tsd. | 22,900 |
30.05.25 16:32:17 | 649 | 22,900 |
30.05.25 16:32:17 | 2,76 Tsd. | 22,900 |
30.05.25 16:24:27 | 266 | 22,950 |
30.05.25 16:24:27 | 797 | 22,950 |
30.05.25 16:22:15 | 368 | 22,900 |
30.05.25 16:12:28 | 850 | 22,950 |
30.05.25 16:11:16 | 1,40 Tsd. | 22,900 |
30.05.25 16:11:16 | 1,20 Tsd. | 22,900 |
30.05.25 16:00:59 | 144 | 22,850 |
30.05.25 15:50:59 | 920 | 22,850 |
30.05.25 15:50:59 | 687 | 22,850 |
30.05.25 15:50:09 | 411 | 22,800 |
30.05.25 15:50:07 | 10 | 22,800 |
30.05.25 15:47:59 | 90 | 22,800 |