DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:02:13 | 1,53 Tsd. | 23,100 |
30.05.25 09:02:13 | 1,46 Tsd. | 23,100 |
30.05.25 09:01:50 | 1,03 Tsd. | 23,050 |
30.05.25 09:01:45 | 2,84 Tsd. | 23,000 |
30.05.25 09:01:06 | 334 | 22,950 |
30.05.25 09:00:05 | 14 | 22,950 |
30.05.25 09:00:05 | 354 | 22,950 |
29.05.25 17:35:24 | 53,06 Tsd. | 22,950 |
29.05.25 17:29:40 | 735 | 22,900 |
29.05.25 17:29:40 | 257 | 22,900 |
29.05.25 17:22:06 | 109 | 22,900 |
29.05.25 17:22:06 | 1,68 Tsd. | 22,900 |
29.05.25 17:19:20 | 313 | 22,900 |
29.05.25 17:19:20 | 1,07 Tsd. | 22,900 |
29.05.25 17:19:20 | 1,82 Tsd. | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:19:20 | 10 | 22,900 |
29.05.25 17:08:36 | 1,43 Tsd. | 22,900 |
29.05.25 17:07:17 | 500 | 22,950 |
29.05.25 17:02:54 | 364 | 22,900 |
29.05.25 17:00:31 | 393 | 22,900 |
29.05.25 17:00:31 | 415 | 22,900 |
29.05.25 16:48:30 | 48 | 22,900 |
29.05.25 16:48:15 | 21 | 22,900 |
29.05.25 16:48:05 | 2,11 Tsd. | 22,900 |
29.05.25 16:20:48 | 705 | 22,900 |
29.05.25 16:18:00 | 225 | 22,900 |
29.05.25 16:17:34 | 75 | 22,900 |
29.05.25 16:17:27 | 75 | 22,900 |
29.05.25 16:05:37 | 40 | 22,900 |
29.05.25 16:05:37 | 1,52 Tsd. | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:01:41 | 75 | 22,900 |
29.05.25 16:01:41 | 75 | 22,900 |
29.05.25 16:01:41 | 70 | 22,900 |
29.05.25 15:56:47 | 5 | 22,900 |
29.05.25 15:56:36 | 13 | 22,900 |
29.05.25 15:55:07 | 3 | 22,900 |
29.05.25 15:55:06 | 75 | 22,900 |
29.05.25 15:55:06 | 59 | 22,900 |
29.05.25 15:55:06 | 75 | 22,900 |
29.05.25 15:55:06 | 75 | 22,900 |
29.05.25 15:53:27 | 84 | 22,900 |
29.05.25 15:53:27 | 4 | 22,900 |
29.05.25 15:51:47 | 4 | 22,900 |
29.05.25 15:51:40 | 75 | 22,900 |
29.05.25 15:51:40 | 99 | 22,900 |