DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:06:08 | 29 | 22,800 |
29.05.25 15:06:08 | 2,50 Tsd. | 22,800 |
29.05.25 14:59:24 | 48 | 22,850 |
29.05.25 14:54:47 | 3,96 Tsd. | 22,800 |
29.05.25 14:54:47 | 280 | 22,750 |
29.05.25 14:54:47 | 5,00 Tsd. | 22,750 |
29.05.25 14:24:27 | 183 | 22,700 |
29.05.25 14:24:27 | 440 | 22,700 |
29.05.25 14:24:27 | 588 | 22,700 |
29.05.25 14:11:45 | 1,34 Tsd. | 22,650 |
29.05.25 14:11:45 | 3,66 Tsd. | 22,650 |
29.05.25 14:00:16 | 1 | 22,650 |
29.05.25 13:43:05 | 600 | 22,600 |
29.05.25 13:43:05 | 3,98 Tsd. | 22,600 |
29.05.25 13:29:21 | 2,27 Tsd. | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:29:11 | 229 | 22,550 |
29.05.25 13:28:41 | 1,02 Tsd. | 22,600 |
29.05.25 13:27:11 | 919 | 22,600 |
29.05.25 13:27:11 | 1,58 Tsd. | 22,600 |
29.05.25 13:13:04 | 5,12 Tsd. | 22,600 |
29.05.25 13:11:20 | 782 | 22,550 |
29.05.25 13:02:20 | 63 | 22,500 |
29.05.25 12:50:22 | 588 | 22,550 |
29.05.25 12:19:32 | 6,50 Tsd. | 22,550 |
29.05.25 12:17:57 | 5,35 Tsd. | 22,500 |
29.05.25 12:17:57 | 605 | 22,500 |
29.05.25 12:17:57 | 1,23 Tsd. | 22,500 |
29.05.25 12:17:57 | 1,12 Tsd. | 22,500 |
29.05.25 12:17:57 | 6,69 Tsd. | 22,500 |
29.05.25 12:17:48 | 838 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:17:47 | 1,41 Tsd. | 22,500 |
29.05.25 12:17:47 | 874 | 22,500 |
29.05.25 12:08:49 | 4 | 22,450 |
29.05.25 11:54:41 | 38 | 22,450 |
29.05.25 11:19:14 | 208 | 22,450 |
29.05.25 11:19:14 | 320 | 22,450 |
29.05.25 10:40:02 | 2,40 Tsd. | 22,350 |
29.05.25 10:39:51 | 961 | 22,400 |
29.05.25 10:38:15 | 29 | 22,400 |
29.05.25 10:38:15 | 12 | 22,400 |
29.05.25 10:38:15 | 41 | 22,400 |
29.05.25 10:38:15 | 41 | 22,400 |
29.05.25 10:38:15 | 41 | 22,400 |
29.05.25 10:38:15 | 41 | 22,400 |
29.05.25 10:36:59 | 1,71 Tsd. | 22,400 |