Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:39:07 | 100 | 135,79 |
05.09.24 18:39:07 | 100 | 135,79 |
05.09.24 18:39:07 | 100 | 135,79 |
05.09.24 18:39:07 | 300 | 135,79 |
05.09.24 18:37:41 | 100 | 135,75 |
05.09.24 18:33:06 | 200 | 135,72 |
05.09.24 18:32:10 | 101 | 135,68 |
05.09.24 18:31:44 | 100 | 135,68 |
05.09.24 18:30:24 | 100 | 135,75 |
05.09.24 18:30:24 | 100 | 135,75 |
05.09.24 18:27:11 | 100 | 135,74 |
05.09.24 18:27:09 | 100 | 135,74 |
05.09.24 18:27:09 | 100 | 135,70 |
05.09.24 18:27:09 | 100 | 135,70 |
05.09.24 18:27:09 | 100 | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:27:09 | 102 | 135,70 |
05.09.24 18:27:09 | 100 | 135,70 |
05.09.24 18:27:09 | 100 | 135,70 |
05.09.24 18:27:09 | 100 | 135,70 |
05.09.24 18:27:02 | 100 | 135,63 |
05.09.24 18:27:02 | 100 | 135,63 |
05.09.24 18:24:46 | 100 | 135,64 |
05.09.24 18:23:33 | 179 | 135,64 |
05.09.24 18:23:14 | 200 | 135,64 |
05.09.24 18:22:59 | 100 | 135,64 |
05.09.24 18:21:46 | 100 | 135,56 |
05.09.24 18:21:46 | 100 | 135,56 |
05.09.24 18:20:54 | 100 | 135,56 |
05.09.24 18:20:46 | 100 | 135,51 |
05.09.24 18:20:45 | 100 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:46 | 100 | 135,44 |
05.09.24 18:19:03 | 104 | 135,48 |
05.09.24 18:15:39 | 100 | 135,47 |
05.09.24 18:12:13 | 100 | 135,47 |
05.09.24 18:12:13 | 141 | 135,42 |
05.09.24 18:12:13 | 100 | 135,42 |
05.09.24 18:12:13 | 100 | 135,42 |
05.09.24 18:12:13 | 100 | 135,42 |
05.09.24 18:12:13 | 100 | 135,43 |
05.09.24 18:11:51 | 100 | 135,52 |
05.09.24 18:11:47 | 100 | 135,53 |
05.09.24 18:11:35 | 100 | 135,53 |
05.09.24 18:11:29 | 125 | 135,60 |
05.09.24 18:11:04 | 100 | 135,53 |
05.09.24 18:10:48 | 100 | 135,53 |