Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:46:16 | 100 | 135,66 |
05.09.24 18:46:05 | 100 | 135,70 |
05.09.24 18:46:05 | 100 | 135,70 |
05.09.24 18:46:05 | 100 | 135,65 |
05.09.24 18:46:05 | 100 | 135,72 |
05.09.24 18:46:05 | 100 | 135,65 |
05.09.24 18:46:05 | 100 | 135,67 |
05.09.24 18:46:05 | 112 | 135,65 |
05.09.24 18:46:05 | 100 | 135,67 |
05.09.24 18:46:05 | 100 | 135,72 |
05.09.24 18:46:05 | 100 | 135,72 |
05.09.24 18:44:29 | 100 | 135,65 |
05.09.24 18:44:29 | 172 | 135,64 |
05.09.24 18:44:29 | 100 | 135,62 |
05.09.24 18:44:29 | 100 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:44:29 | 100 | 135,61 |
05.09.24 18:43:59 | 100 | 135,60 |
05.09.24 18:41:49 | 100 | 135,62 |
05.09.24 18:41:49 | 100 | 135,64 |
05.09.24 18:41:41 | 100 | 135,64 |
05.09.24 18:41:35 | 100 | 135,64 |
05.09.24 18:41:35 | 100 | 135,64 |
05.09.24 18:41:35 | 100 | 135,66 |
05.09.24 18:41:35 | 200 | 135,68 |
05.09.24 18:41:35 | 100 | 135,59 |
05.09.24 18:41:35 | 100 | 135,60 |
05.09.24 18:41:35 | 100 | 135,70 |
05.09.24 18:41:35 | 100 | 135,63 |
05.09.24 18:41:35 | 128 | 135,60 |
05.09.24 18:41:35 | 100 | 135,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:41:30 | 100 | 135,64 |
05.09.24 18:41:30 | 100 | 135,65 |
05.09.24 18:41:26 | 100 | 135,71 |
05.09.24 18:40:47 | 200 | 135,69 |
05.09.24 18:40:47 | 100 | 135,69 |
05.09.24 18:40:47 | 100 | 135,69 |
05.09.24 18:40:45 | 150 | 135,61 |
05.09.24 18:40:45 | 100 | 135,71 |
05.09.24 18:40:45 | 207 | 135,62 |
05.09.24 18:40:45 | 100 | 135,62 |
05.09.24 18:40:45 | 200 | 135,64 |
05.09.24 18:40:31 | 100 | 135,62 |
05.09.24 18:40:14 | 100 | 135,76 |
05.09.24 18:40:14 | 100 | 135,76 |
05.09.24 18:39:36 | 100 | 135,79 |