Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:59 | 200 | 135,67 |
06.09.24 15:57:59 | 300 | 135,67 |
06.09.24 15:57:59 | 100 | 135,67 |
06.09.24 15:57:56 | 100 | 135,85 |
06.09.24 15:54:19 | 109 | 135,71 |
06.09.24 15:53:59 | 100 | 135,86 |
06.09.24 15:53:35 | 200 | 135,87 |
06.09.24 15:53:33 | 100 | 135,87 |
06.09.24 15:52:21 | 100 | 136,10 |
06.09.24 15:52:21 | 100 | 136,42 |
06.09.24 15:51:10 | 121 | 135,97 |
06.09.24 15:51:09 | 713 | 136,05 |
06.09.24 15:50:33 | 100 | 136,24 |
06.09.24 15:49:03 | 100 | 136,04 |
06.09.24 15:44:47 | 100 | 136,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:13 | 100 | 136,37 |
06.09.24 15:35:59 | 100 | 135,98 |
06.09.24 15:34:48 | 100 | 136,33 |
06.09.24 15:32:45 | 100 | 134,73 |
06.09.24 15:30:02 | 100 | 134,95 |
06.09.24 15:30:02 | 100 | 135,64 |
06.09.24 15:30:02 | 100 | 135,64 |
06.09.24 15:30:00 | 2,47 Tsd. | 134,63 |
05.09.24 22:10:00 | - | 134,92 |
05.09.24 22:00:02 | 61,53 Tsd. | 134,92 |
05.09.24 21:59:57 | 100 | 134,88 |
05.09.24 21:59:55 | 100 | 134,84 |
05.09.24 21:59:49 | 100 | 134,88 |
05.09.24 21:59:49 | 100 | 134,87 |
05.09.24 21:59:49 | 222 | 134,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:49 | 100 | 134,87 |
05.09.24 21:59:49 | 100 | 134,88 |
05.09.24 21:59:49 | 100 | 134,86 |
05.09.24 21:59:49 | 100 | 134,86 |
05.09.24 21:59:49 | 100 | 134,90 |
05.09.24 21:59:49 | 100 | 134,90 |
05.09.24 21:59:49 | 100 | 134,90 |
05.09.24 21:59:49 | 163 | 134,90 |
05.09.24 21:59:49 | 165 | 134,91 |
05.09.24 21:59:47 | 126 | 134,93 |
05.09.24 21:59:46 | 163 | 134,93 |
05.09.24 21:59:46 | 123 | 134,92 |
05.09.24 21:59:42 | 100 | 134,90 |
05.09.24 21:59:41 | 100 | 134,88 |
05.09.24 21:59:41 | 100 | 134,86 |