Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:30 | 774 | 135,33 |
06.09.24 16:51:30 | 100 | 135,08 |
06.09.24 16:49:43 | 100 | 135,46 |
06.09.24 16:49:36 | 200 | 135,31 |
06.09.24 16:48:52 | 101 | 135,31 |
06.09.24 16:48:52 | 100 | 135,31 |
06.09.24 16:48:40 | 200 | 135,32 |
06.09.24 16:48:37 | 100 | 135,32 |
06.09.24 16:47:03 | 100 | 135,58 |
06.09.24 16:45:34 | 200 | 135,32 |
06.09.24 16:45:34 | 100 | 135,49 |
06.09.24 16:44:57 | 102 | 135,32 |
06.09.24 16:39:47 | 100 | 135,32 |
06.09.24 16:32:56 | 100 | 135,59 |
06.09.24 16:32:56 | 444 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:08 | 100 | 135,44 |
06.09.24 16:25:07 | 100 | 135,84 |
06.09.24 16:25:07 | 100 | 135,78 |
06.09.24 16:25:07 | 200 | 135,66 |
06.09.24 16:25:07 | 100 | 135,74 |
06.09.24 16:25:07 | 100 | 135,73 |
06.09.24 16:25:07 | 100 | 135,77 |
06.09.24 16:25:07 | 100 | 135,68 |
06.09.24 16:25:05 | 168 | 135,78 |
06.09.24 16:25:05 | 100 | 135,78 |
06.09.24 16:25:05 | 100 | 135,79 |
06.09.24 16:25:05 | 100 | 135,80 |
06.09.24 16:25:05 | 120 | 135,78 |
06.09.24 16:24:53 | 100 | 136,02 |
06.09.24 16:24:53 | 1,54 Tsd. | 135,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:26 | 100 | 135,87 |
06.09.24 16:24:24 | 100 | 135,85 |
06.09.24 16:21:26 | 100 | 135,92 |
06.09.24 16:18:54 | 406 | 135,75 |
06.09.24 16:18:25 | 100 | 135,75 |
06.09.24 16:17:24 | 100 | 136,07 |
06.09.24 16:15:37 | 100 | 136,09 |
06.09.24 16:15:15 | 400 | 135,84 |
06.09.24 16:07:35 | 100 | 136,03 |
06.09.24 16:02:42 | 100 | 136,13 |
06.09.24 16:02:42 | 100 | 135,98 |
06.09.24 16:00:26 | 100 | 135,90 |
06.09.24 16:00:15 | 100 | 135,75 |
06.09.24 16:00:15 | 100 | 135,73 |
06.09.24 15:58:53 | 100 | 135,60 |