KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:42 | - | 36,790 |
03.10.24 16:28:03 | - | 36,790 |
03.10.24 16:27:01 | - | 36,800 |
03.10.24 16:25:42 | - | 36,810 |
03.10.24 16:23:59 | - | 36,830 |
03.10.24 16:23:08 | - | 36,780 |
03.10.24 16:20:49 | - | 36,860 |
03.10.24 16:19:04 | - | 36,900 |
03.10.24 16:17:10 | - | 36,920 |
03.10.24 16:16:01 | - | 36,880 |
03.10.24 16:14:32 | - | 36,790 |
03.10.24 16:14:32 | - | 36,790 |
03.10.24 16:14:32 | - | 36,790 |
03.10.24 16:14:32 | - | 36,790 |
03.10.24 16:14:32 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:32 | - | 36,790 |
03.10.24 16:12:35 | - | 36,840 |
03.10.24 16:11:28 | - | 36,900 |
03.10.24 16:09:19 | - | 36,930 |
03.10.24 16:07:11 | - | 36,940 |
03.10.24 16:06:46 | - | 36,900 |
03.10.24 16:04:41 | - | 36,840 |
03.10.24 16:03:26 | - | 36,810 |
03.10.24 16:02:11 | - | 36,890 |
03.10.24 16:00:16 | - | 36,870 |
03.10.24 15:59:10 | - | 36,830 |
03.10.24 15:57:49 | - | 36,890 |
03.10.24 15:56:49 | - | 36,860 |
03.10.24 15:56:32 | - | 36,840 |
03.10.24 15:55:35 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:29 | - | 36,800 |
03.10.24 15:53:30 | - | 36,770 |
03.10.24 15:51:53 | - | 36,680 |
03.10.24 15:50:53 | - | 36,720 |
03.10.24 15:50:06 | - | 36,690 |
03.10.24 15:48:49 | - | 36,710 |
03.10.24 15:47:27 | - | 36,760 |
03.10.24 15:46:30 | - | 36,740 |
03.10.24 15:45:19 | - | 36,730 |
03.10.24 15:43:23 | - | 36,770 |
03.10.24 15:41:53 | - | 36,770 |
03.10.24 15:40:21 | - | 36,790 |
03.10.24 15:39:31 | - | 36,810 |
03.10.24 15:39:06 | - | 36,800 |
03.10.24 15:37:53 | - | 36,820 |