KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:50 | - | 36,830 |
04.10.24 09:58:56 | - | 36,820 |
04.10.24 09:58:39 | - | 36,830 |
04.10.24 09:57:58 | - | 36,860 |
04.10.24 09:56:15 | - | 36,830 |
04.10.24 09:55:47 | - | 36,860 |
04.10.24 09:54:23 | - | 36,890 |
04.10.24 09:48:47 | - | 36,870 |
04.10.24 09:48:10 | - | 36,860 |
04.10.24 09:47:43 | - | 36,870 |
04.10.24 09:45:42 | - | 36,880 |
04.10.24 09:43:45 | - | 36,930 |
04.10.24 09:42:13 | - | 36,980 |
04.10.24 09:41:45 | - | 36,940 |
04.10.24 09:39:55 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:48 | - | 36,940 |
04.10.24 09:37:09 | - | 36,860 |
04.10.24 09:35:15 | - | 36,880 |
04.10.24 09:35:02 | - | 36,870 |
04.10.24 09:32:59 | - | 36,800 |
04.10.24 09:32:07 | - | 36,830 |
04.10.24 09:30:58 | - | 36,870 |
04.10.24 09:30:43 | - | 36,860 |
04.10.24 09:29:04 | - | 36,860 |
04.10.24 09:28:02 | - | 36,900 |
04.10.24 09:27:38 | - | 36,870 |
04.10.24 09:27:01 | - | 36,860 |
04.10.24 09:25:04 | - | 36,840 |
04.10.24 09:24:23 | - | 36,820 |
04.10.24 09:23:48 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:10 | - | 36,730 |
04.10.24 09:22:40 | - | 36,860 |
04.10.24 09:22:22 | - | 36,860 |
04.10.24 09:20:06 | - | 36,830 |
04.10.24 09:18:00 | - | 36,840 |
04.10.24 09:17:51 | - | 36,870 |
04.10.24 09:16:57 | - | 36,840 |
04.10.24 09:16:44 | - | 36,800 |
04.10.24 09:13:52 | - | 36,750 |
04.10.24 09:13:27 | - | 36,750 |
04.10.24 09:12:59 | - | 36,800 |
04.10.24 09:12:10 | - | 36,680 |
04.10.24 09:11:15 | - | 36,630 |
04.10.24 09:10:17 | - | 36,580 |
04.10.24 09:09:44 | - | 36,540 |