KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:59 | - | 36,750 |
04.10.24 12:23:13 | - | 36,780 |
04.10.24 12:23:03 | - | 36,780 |
04.10.24 12:22:52 | - | 36,780 |
04.10.24 12:21:54 | - | 36,800 |
04.10.24 12:18:09 | - | 36,810 |
04.10.24 12:18:05 | - | 36,810 |
04.10.24 12:17:51 | - | 36,810 |
04.10.24 12:12:16 | - | 36,800 |
04.10.24 12:09:33 | - | 36,800 |
04.10.24 12:09:02 | - | 36,810 |
04.10.24 12:02:42 | - | 36,830 |
04.10.24 12:02:22 | - | 36,840 |
04.10.24 11:56:47 | - | 36,830 |
04.10.24 11:52:49 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:02 | - | 36,830 |
04.10.24 11:45:35 | - | 36,860 |
04.10.24 11:45:04 | - | 36,870 |
04.10.24 11:44:34 | - | 36,870 |
04.10.24 11:43:52 | - | 36,840 |
04.10.24 11:40:37 | - | 36,810 |
04.10.24 11:39:43 | - | 36,790 |
04.10.24 11:38:46 | - | 36,760 |
04.10.24 11:37:36 | - | 36,780 |
04.10.24 11:37:27 | - | 36,770 |
04.10.24 11:36:12 | - | 36,770 |
04.10.24 11:36:02 | - | 36,780 |
04.10.24 11:35:53 | - | 36,770 |
04.10.24 11:35:46 | - | 36,770 |
04.10.24 11:35:38 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:34 | - | 36,810 |
04.10.24 11:27:32 | - | 36,800 |
04.10.24 11:23:00 | - | 36,840 |
04.10.24 11:16:06 | - | 36,810 |
04.10.24 11:07:17 | - | 36,780 |
04.10.24 11:07:11 | - | 36,770 |
04.10.24 11:02:20 | - | 36,780 |
04.10.24 11:01:38 | - | 36,740 |
04.10.24 10:57:25 | - | 36,720 |
04.10.24 10:56:01 | - | 36,690 |
04.10.24 10:54:51 | - | 36,680 |
04.10.24 10:53:01 | - | 36,690 |
04.10.24 10:52:51 | - | 36,710 |
04.10.24 10:52:44 | - | 36,680 |
04.10.24 10:52:34 | - | 36,680 |