KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:03 | - | 36,780 |
04.10.24 13:43:43 | - | 36,780 |
04.10.24 13:37:54 | - | 36,760 |
04.10.24 13:33:15 | - | 36,740 |
04.10.24 13:32:50 | - | 36,780 |
04.10.24 13:32:41 | - | 36,780 |
04.10.24 13:32:17 | - | 36,770 |
04.10.24 13:31:28 | - | 36,770 |
04.10.24 13:31:10 | - | 36,780 |
04.10.24 13:30:45 | - | 36,770 |
04.10.24 13:27:23 | - | 36,780 |
04.10.24 13:27:02 | - | 36,770 |
04.10.24 13:24:41 | - | 36,780 |
04.10.24 13:23:11 | - | 36,780 |
04.10.24 13:21:30 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:20 | - | 36,780 |
04.10.24 13:16:49 | - | 36,760 |
04.10.24 13:13:48 | - | 36,750 |
04.10.24 13:12:48 | - | 36,740 |
04.10.24 13:11:51 | - | 36,750 |
04.10.24 13:09:44 | - | 36,760 |
04.10.24 13:09:28 | - | 36,750 |
04.10.24 13:07:53 | - | 36,740 |
04.10.24 13:07:11 | - | 36,760 |
04.10.24 13:00:56 | - | 36,730 |
04.10.24 13:00:33 | - | 36,720 |
04.10.24 13:00:03 | - | 36,690 |
04.10.24 12:59:26 | - | 36,690 |
04.10.24 12:58:40 | - | 36,680 |
04.10.24 12:49:03 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:23 | - | 36,810 |
04.10.24 12:47:11 | - | 36,790 |
04.10.24 12:45:51 | - | 36,800 |
04.10.24 12:42:57 | - | 36,800 |
04.10.24 12:40:23 | - | 36,830 |
04.10.24 12:38:18 | - | 36,850 |
04.10.24 12:36:30 | - | 36,810 |
04.10.24 12:35:27 | - | 36,800 |
04.10.24 12:32:32 | - | 36,790 |
04.10.24 12:32:11 | - | 36,780 |
04.10.24 12:31:54 | - | 36,780 |
04.10.24 12:31:41 | - | 36,780 |
04.10.24 12:31:31 | - | 36,780 |
04.10.24 12:30:13 | - | 36,760 |
04.10.24 12:29:30 | - | 36,720 |