KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:05 | - | 36,860 |
04.10.24 14:46:58 | - | 36,850 |
04.10.24 14:46:00 | - | 36,860 |
04.10.24 14:44:06 | - | 36,900 |
04.10.24 14:41:56 | - | 36,910 |
04.10.24 14:40:38 | - | 36,870 |
04.10.24 14:40:17 | - | 36,850 |
04.10.24 14:38:46 | - | 36,910 |
04.10.24 14:37:24 | - | 36,860 |
04.10.24 14:35:18 | - | 36,810 |
04.10.24 14:35:09 | - | 36,700 |
04.10.24 14:33:38 | - | 36,670 |
04.10.24 14:31:23 | - | 36,630 |
04.10.24 14:30:25 | - | 36,740 |
04.10.24 14:27:18 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:58 | - | 36,780 |
04.10.24 14:25:57 | - | 36,780 |
04.10.24 14:24:28 | - | 36,800 |
04.10.24 14:23:42 | - | 36,780 |
04.10.24 14:23:13 | - | 36,750 |
04.10.24 14:20:17 | - | 36,780 |
04.10.24 14:19:02 | - | 36,780 |
04.10.24 14:18:42 | - | 36,780 |
04.10.24 14:14:24 | - | 36,840 |
04.10.24 14:13:03 | - | 36,870 |
04.10.24 14:12:45 | - | 36,880 |
04.10.24 14:12:26 | - | 36,870 |
04.10.24 14:11:47 | - | 36,870 |
04.10.24 14:08:57 | - | 36,850 |
04.10.24 14:07:18 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:40 | - | 36,870 |
04.10.24 14:01:12 | - | 36,840 |
04.10.24 14:00:39 | - | 36,870 |
04.10.24 14:00:06 | - | 36,850 |
04.10.24 13:57:56 | - | 36,850 |
04.10.24 13:57:20 | - | 36,870 |
04.10.24 13:55:58 | - | 36,840 |
04.10.24 13:54:42 | - | 36,870 |
04.10.24 13:54:38 | - | 36,890 |
04.10.24 13:54:10 | - | 36,880 |
04.10.24 13:54:01 | - | 36,870 |
04.10.24 13:53:53 | - | 36,870 |
04.10.24 13:51:54 | - | 36,850 |
04.10.24 13:50:00 | - | 36,820 |
04.10.24 13:46:29 | - | 36,800 |