KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:20 | - | 36,700 |
04.10.24 10:49:00 | - | 36,720 |
04.10.24 10:48:37 | - | 36,700 |
04.10.24 10:48:14 | - | 36,720 |
04.10.24 10:46:39 | - | 36,760 |
04.10.24 10:44:29 | - | 36,830 |
04.10.24 10:43:31 | - | 36,800 |
04.10.24 10:42:00 | - | 36,780 |
04.10.24 10:41:16 | - | 36,750 |
04.10.24 10:38:50 | - | 36,720 |
04.10.24 10:36:41 | - | 36,750 |
04.10.24 10:35:34 | - | 36,770 |
04.10.24 10:32:48 | - | 36,800 |
04.10.24 10:32:29 | - | 36,770 |
04.10.24 10:32:03 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:53 | - | 36,810 |
04.10.24 10:29:32 | - | 36,780 |
04.10.24 10:28:15 | - | 36,810 |
04.10.24 10:26:59 | - | 36,850 |
04.10.24 10:26:02 | - | 36,870 |
04.10.24 10:25:46 | - | 36,880 |
04.10.24 10:25:16 | - | 36,870 |
04.10.24 10:22:53 | - | 36,900 |
04.10.24 10:21:06 | - | 36,920 |
04.10.24 10:19:05 | - | 36,890 |
04.10.24 10:18:15 | - | 36,870 |
04.10.24 10:18:01 | - | 36,860 |
04.10.24 10:17:50 | - | 36,850 |
04.10.24 10:15:25 | - | 36,870 |
04.10.24 10:14:55 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:48 | - | 36,880 |
04.10.24 10:14:17 | - | 36,900 |
04.10.24 10:12:51 | - | 36,910 |
04.10.24 10:12:39 | - | 36,890 |
04.10.24 10:12:17 | - | 36,920 |
04.10.24 10:10:57 | - | 36,960 |
04.10.24 10:08:33 | - | 36,940 |
04.10.24 10:08:11 | - | 36,930 |
04.10.24 10:07:13 | - | 36,920 |
04.10.24 10:05:02 | - | 36,950 |
04.10.24 10:03:04 | - | 36,920 |
04.10.24 10:02:03 | - | 36,960 |
04.10.24 10:01:42 | - | 36,950 |
04.10.24 10:00:40 | - | 36,940 |
04.10.24 10:00:03 | - | 36,880 |