KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:01 | - | 37,000 |
04.10.24 15:53:51 | - | 37,010 |
04.10.24 15:52:48 | - | 37,050 |
04.10.24 15:50:49 | - | 37,000 |
04.10.24 15:50:26 | - | 37,060 |
04.10.24 15:49:33 | - | 37,060 |
04.10.24 15:47:44 | - | 37,050 |
04.10.24 15:46:45 | - | 37,040 |
04.10.24 15:44:48 | - | 37,000 |
04.10.24 15:44:09 | - | 36,990 |
04.10.24 15:42:28 | - | 36,960 |
04.10.24 15:42:01 | - | 36,960 |
04.10.24 15:39:06 | - | 36,910 |
04.10.24 15:38:37 | - | 36,900 |
04.10.24 15:37:09 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:22 | - | 36,900 |
04.10.24 15:34:02 | - | 36,870 |
04.10.24 15:31:06 | - | 36,870 |
04.10.24 15:29:05 | - | 36,920 |
04.10.24 15:27:56 | - | 36,910 |
04.10.24 15:27:01 | - | 36,920 |
04.10.24 15:25:13 | - | 36,880 |
04.10.24 15:22:40 | - | 36,980 |
04.10.24 15:21:37 | - | 36,980 |
04.10.24 15:16:50 | - | 36,950 |
04.10.24 15:15:21 | - | 36,920 |
04.10.24 15:13:41 | - | 36,890 |
04.10.24 15:13:15 | - | 36,860 |
04.10.24 15:12:19 | - | 36,840 |
04.10.24 15:11:55 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:21 | - | 36,910 |
04.10.24 15:07:31 | - | 36,930 |
04.10.24 15:05:33 | - | 36,900 |
04.10.24 15:05:03 | - | 36,900 |
04.10.24 15:03:58 | - | 36,910 |
04.10.24 15:03:28 | - | 36,910 |
04.10.24 15:02:04 | - | 36,900 |
04.10.24 15:00:58 | - | 36,920 |
04.10.24 15:00:17 | - | 36,890 |
04.10.24 14:59:24 | - | 36,850 |
04.10.24 14:55:50 | - | 36,870 |
04.10.24 14:53:12 | - | 36,890 |
04.10.24 14:52:25 | - | 36,890 |
04.10.24 14:51:38 | - | 36,850 |
04.10.24 14:49:35 | - | 36,900 |