KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:12 | - | 36,720 |
04.10.24 21:12:43 | - | 36,710 |
04.10.24 21:12:43 | - | 36,710 |
04.10.24 21:12:43 | - | 36,710 |
04.10.24 21:03:00 | - | 36,720 |
04.10.24 20:50:02 | - | 36,710 |
04.10.24 20:50:02 | - | 36,710 |
04.10.24 20:40:58 | - | 36,710 |
04.10.24 20:30:21 | - | 36,710 |
04.10.24 20:15:58 | - | 36,710 |
04.10.24 18:18:48 | - | 36,710 |
04.10.24 18:02:10 | - | 36,710 |
04.10.24 17:23:41 | - | 36,720 |
04.10.24 17:03:36 | - | 36,730 |
04.10.24 16:50:04 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:22 | - | 36,920 |
04.10.24 16:47:17 | - | 36,900 |
04.10.24 16:46:43 | - | 36,950 |
04.10.24 16:44:30 | - | 37,020 |
04.10.24 16:42:42 | - | 37,040 |
04.10.24 16:41:35 | - | 37,020 |
04.10.24 16:41:18 | - | 37,050 |
04.10.24 16:40:03 | - | 37,040 |
04.10.24 16:36:03 | - | 37,020 |
04.10.24 16:34:34 | - | 37,030 |
04.10.24 16:30:46 | - | 37,000 |
04.10.24 16:29:35 | - | 36,970 |
04.10.24 16:24:57 | - | 36,930 |
04.10.24 16:22:36 | - | 36,970 |
04.10.24 16:19:51 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:42 | - | 37,040 |
04.10.24 16:16:35 | - | 36,990 |
04.10.24 16:16:00 | - | 36,970 |
04.10.24 16:14:34 | - | 36,870 |
04.10.24 16:13:32 | - | 36,850 |
04.10.24 16:10:26 | - | 36,780 |
04.10.24 16:08:47 | - | 36,820 |
04.10.24 16:07:57 | - | 36,870 |
04.10.24 16:05:41 | - | 36,850 |
04.10.24 16:04:09 | - | 36,810 |
04.10.24 16:03:11 | - | 36,830 |
04.10.24 16:01:31 | - | 36,830 |
04.10.24 16:00:25 | - | 36,880 |
04.10.24 15:58:34 | - | 36,910 |
04.10.24 15:57:28 | - | 36,910 |