KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:22 | - | 36,810 |
03.10.24 15:34:21 | - | 36,800 |
03.10.24 15:32:43 | - | 36,810 |
03.10.24 15:30:55 | - | 36,750 |
03.10.24 15:28:16 | - | 36,760 |
03.10.24 15:26:30 | - | 36,730 |
03.10.24 15:25:29 | - | 36,680 |
03.10.24 15:25:05 | - | 36,690 |
03.10.24 15:22:57 | - | 36,750 |
03.10.24 15:22:13 | - | 36,720 |
03.10.24 15:21:40 | - | 36,750 |
03.10.24 15:20:49 | - | 36,780 |
03.10.24 15:17:17 | - | 36,750 |
03.10.24 15:15:39 | - | 36,770 |
03.10.24 15:15:13 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:56 | - | 36,780 |
03.10.24 15:13:26 | - | 36,760 |
03.10.24 15:11:25 | - | 36,730 |
03.10.24 15:09:21 | - | 36,710 |
03.10.24 15:08:09 | - | 36,760 |
03.10.24 15:06:58 | - | 36,770 |
03.10.24 15:06:34 | - | 36,780 |
03.10.24 15:05:36 | - | 36,760 |
03.10.24 15:02:47 | - | 36,740 |
03.10.24 15:02:22 | - | 36,760 |
03.10.24 15:00:33 | - | 36,780 |
03.10.24 14:57:25 | - | 36,780 |
03.10.24 14:56:39 | - | 36,780 |
03.10.24 14:56:17 | - | 36,780 |
03.10.24 14:55:37 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:09 | - | 36,700 |
03.10.24 14:52:15 | - | 36,720 |
03.10.24 14:51:51 | - | 36,750 |
03.10.24 14:51:02 | - | 36,720 |
03.10.24 14:50:52 | - | 36,700 |
03.10.24 14:47:21 | - | 36,640 |
03.10.24 14:46:16 | - | 36,670 |
03.10.24 14:45:57 | - | 36,680 |
03.10.24 14:44:59 | - | 36,650 |
03.10.24 14:39:59 | - | 36,630 |
03.10.24 14:36:31 | - | 36,660 |
03.10.24 14:35:49 | - | 36,680 |
03.10.24 14:35:02 | - | 36,710 |
03.10.24 14:34:05 | - | 36,740 |
03.10.24 14:32:51 | - | 36,820 |