KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:52 | - | 36,990 |
03.10.24 12:07:34 | - | 36,960 |
03.10.24 12:07:06 | - | 36,950 |
03.10.24 12:06:39 | - | 36,920 |
03.10.24 12:05:16 | - | 36,960 |
03.10.24 12:03:28 | - | 36,990 |
03.10.24 12:02:17 | - | 36,960 |
03.10.24 12:01:52 | - | 36,950 |
03.10.24 12:01:31 | - | 37,000 |
03.10.24 11:56:32 | - | 37,020 |
03.10.24 11:51:25 | - | 36,970 |
03.10.24 11:50:54 | - | 36,950 |
03.10.24 11:50:52 | - | 36,960 |
03.10.24 11:50:06 | - | 36,940 |
03.10.24 11:46:51 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:13 | - | 36,960 |
03.10.24 11:45:19 | - | 36,950 |
03.10.24 11:44:16 | - | 36,950 |
03.10.24 11:43:56 | - | 36,960 |
03.10.24 11:43:41 | - | 36,960 |
03.10.24 11:43:35 | - | 36,960 |
03.10.24 11:43:04 | - | 36,950 |
03.10.24 11:42:46 | - | 36,950 |
03.10.24 11:41:56 | - | 36,960 |
03.10.24 11:41:25 | - | 36,960 |
03.10.24 11:39:35 | - | 36,980 |
03.10.24 11:39:09 | - | 37,000 |
03.10.24 11:38:32 | - | 37,000 |
03.10.24 11:37:40 | - | 36,990 |
03.10.24 11:35:58 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:07 | - | 36,970 |
03.10.24 11:29:42 | - | 36,950 |
03.10.24 11:29:01 | - | 36,960 |
03.10.24 11:26:34 | - | 36,990 |
03.10.24 11:25:56 | - | 37,010 |
03.10.24 11:25:22 | - | 36,980 |
03.10.24 11:23:19 | - | 36,970 |
03.10.24 11:21:45 | - | 36,930 |
03.10.24 11:21:14 | - | 36,900 |
03.10.24 11:21:07 | - | 36,870 |
03.10.24 11:21:00 | - | 36,870 |
03.10.24 11:19:20 | - | 36,930 |
03.10.24 11:18:13 | - | 36,960 |
03.10.24 11:17:47 | - | 36,940 |
03.10.24 11:17:20 | - | 36,910 |