KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:16 | - | 36,780 |
03.10.24 10:31:15 | - | 36,780 |
03.10.24 10:29:27 | - | 36,810 |
03.10.24 10:27:52 | - | 36,810 |
03.10.24 10:27:34 | - | 36,840 |
03.10.24 10:26:59 | - | 36,810 |
03.10.24 10:26:32 | - | 36,840 |
03.10.24 10:25:29 | - | 36,810 |
03.10.24 10:25:14 | - | 36,790 |
03.10.24 10:24:43 | - | 36,750 |
03.10.24 10:23:59 | - | 36,860 |
03.10.24 10:22:58 | - | 36,830 |
03.10.24 10:22:06 | - | 36,860 |
03.10.24 10:21:18 | - | 36,930 |
03.10.24 10:19:59 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:46 | - | 36,930 |
03.10.24 10:18:59 | - | 36,960 |
03.10.24 10:18:34 | - | 36,930 |
03.10.24 10:17:54 | - | 36,920 |
03.10.24 10:15:23 | - | 36,980 |
03.10.24 10:14:40 | - | 36,950 |
03.10.24 10:12:52 | - | 36,980 |
03.10.24 10:12:24 | - | 36,950 |
03.10.24 10:10:26 | - | 36,950 |
03.10.24 10:09:36 | - | 37,000 |
03.10.24 10:09:06 | - | 36,960 |
03.10.24 10:08:49 | - | 36,950 |
03.10.24 10:08:41 | - | 36,990 |
03.10.24 10:07:49 | - | 36,920 |
03.10.24 10:06:29 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:12 | - | 36,990 |
03.10.24 10:04:33 | - | 37,020 |
03.10.24 10:04:00 | - | 36,940 |
03.10.24 10:03:14 | - | 36,910 |
03.10.24 10:02:48 | - | 36,900 |
03.10.24 10:02:20 | - | 36,870 |
03.10.24 10:01:59 | - | 36,830 |
03.10.24 10:01:10 | - | 36,820 |
03.10.24 10:00:41 | - | 36,840 |
03.10.24 09:58:49 | - | 36,850 |
03.10.24 09:58:17 | - | 36,880 |
03.10.24 09:57:59 | - | 36,840 |
03.10.24 09:57:38 | - | 36,780 |
03.10.24 09:57:09 | - | 36,810 |
03.10.24 09:56:57 | - | 36,810 |