KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:43 | - | 37,500 |
02.10.24 17:10:51 | - | 37,490 |
02.10.24 16:59:33 | - | 37,480 |
02.10.24 16:50:05 | - | 37,500 |
02.10.24 16:46:29 | - | 37,690 |
02.10.24 16:44:02 | - | 37,700 |
02.10.24 16:42:54 | - | 37,670 |
02.10.24 16:39:34 | - | 37,640 |
02.10.24 16:38:11 | - | 37,670 |
02.10.24 16:35:06 | - | 37,660 |
02.10.24 16:29:49 | - | 37,670 |
02.10.24 16:26:20 | - | 37,680 |
02.10.24 16:23:25 | - | 37,650 |
02.10.24 16:22:46 | - | 37,690 |
02.10.24 16:20:48 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:53 | - | 37,710 |
02.10.24 16:17:53 | - | 37,710 |
02.10.24 16:17:23 | - | 37,720 |
02.10.24 16:12:01 | - | 37,700 |
02.10.24 16:11:16 | - | 37,710 |
02.10.24 16:06:15 | - | 37,690 |
02.10.24 16:05:28 | - | 37,670 |
02.10.24 16:02:49 | - | 37,700 |
02.10.24 16:00:55 | - | 37,670 |
02.10.24 15:59:23 | - | 37,700 |
02.10.24 15:58:03 | - | 37,710 |
02.10.24 15:57:23 | - | 37,730 |
02.10.24 15:55:13 | - | 37,730 |
02.10.24 15:53:59 | - | 37,730 |
02.10.24 15:53:04 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:33 | - | 37,650 |
02.10.24 15:48:58 | - | 37,620 |
02.10.24 15:48:44 | - | 37,590 |
02.10.24 15:46:44 | - | 37,550 |
02.10.24 15:46:15 | - | 37,520 |
02.10.24 15:45:32 | - | 37,510 |
02.10.24 15:44:00 | - | 37,570 |
02.10.24 15:41:25 | - | 37,620 |
02.10.24 15:39:45 | - | 37,730 |
02.10.24 15:36:19 | - | 37,740 |
02.10.24 15:34:06 | - | 37,700 |
02.10.24 15:30:05 | - | 37,720 |
02.10.24 15:27:25 | - | 37,720 |
02.10.24 15:26:31 | - | 37,740 |
02.10.24 15:25:28 | - | 37,710 |