KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:29 | - | 37,390 |
02.10.24 13:41:54 | - | 37,410 |
02.10.24 13:41:16 | - | 37,440 |
02.10.24 13:36:16 | - | 37,460 |
02.10.24 13:32:01 | - | 37,430 |
02.10.24 13:28:02 | - | 37,440 |
02.10.24 13:25:05 | - | 37,430 |
02.10.24 13:23:06 | - | 37,440 |
02.10.24 13:21:43 | - | 37,410 |
02.10.24 13:19:58 | - | 37,400 |
02.10.24 13:16:58 | - | 37,410 |
02.10.24 13:16:04 | - | 37,430 |
02.10.24 13:15:29 | - | 37,420 |
02.10.24 13:14:03 | - | 37,450 |
02.10.24 13:12:09 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:51 | - | 37,410 |
02.10.24 13:10:34 | - | 37,380 |
02.10.24 13:09:53 | - | 37,350 |
02.10.24 13:09:42 | - | 37,380 |
02.10.24 13:09:05 | - | 37,350 |
02.10.24 13:07:57 | - | 37,390 |
02.10.24 13:06:05 | - | 37,430 |
02.10.24 13:05:42 | - | 37,430 |
02.10.24 13:05:07 | - | 37,430 |
02.10.24 13:04:49 | - | 37,420 |
02.10.24 13:03:52 | - | 37,430 |
02.10.24 13:03:28 | - | 37,430 |
02.10.24 12:59:56 | - | 37,390 |
02.10.24 12:59:06 | - | 37,420 |
02.10.24 12:56:50 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:30 | - | 37,450 |
02.10.24 12:51:00 | - | 37,470 |
02.10.24 12:50:21 | - | 37,490 |
02.10.24 12:49:22 | - | 37,490 |
02.10.24 12:47:32 | - | 37,450 |
02.10.24 12:47:02 | - | 37,430 |
02.10.24 12:45:59 | - | 37,420 |
02.10.24 12:42:04 | - | 37,400 |
02.10.24 12:40:16 | - | 37,420 |
02.10.24 12:39:53 | - | 37,430 |
02.10.24 12:38:47 | - | 37,420 |
02.10.24 12:34:46 | - | 37,450 |
02.10.24 12:34:29 | - | 37,480 |
02.10.24 12:32:25 | - | 37,460 |
02.10.24 12:31:21 | - | 37,420 |