KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:16 | - | 37,410 |
02.10.24 12:29:25 | - | 37,390 |
02.10.24 12:29:11 | - | 37,360 |
02.10.24 12:28:16 | - | 37,340 |
02.10.24 12:27:23 | - | 37,320 |
02.10.24 12:23:54 | - | 37,330 |
02.10.24 12:23:38 | - | 37,340 |
02.10.24 12:22:28 | - | 37,330 |
02.10.24 12:19:51 | - | 37,340 |
02.10.24 12:18:28 | - | 37,310 |
02.10.24 12:17:12 | - | 37,280 |
02.10.24 12:15:17 | - | 37,250 |
02.10.24 12:14:49 | - | 37,230 |
02.10.24 12:14:27 | - | 37,270 |
02.10.24 12:13:33 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:31 | - | 37,210 |
02.10.24 12:09:17 | - | 37,160 |
02.10.24 12:09:01 | - | 37,190 |
02.10.24 12:08:23 | - | 37,220 |
02.10.24 12:06:16 | - | 37,270 |
02.10.24 12:05:01 | - | 37,290 |
02.10.24 12:03:02 | - | 37,320 |
02.10.24 12:02:56 | - | 37,330 |
02.10.24 12:00:46 | - | 37,340 |
02.10.24 12:00:22 | - | 37,320 |
02.10.24 12:00:05 | - | 37,320 |
02.10.24 11:59:04 | - | 37,380 |
02.10.24 11:58:28 | - | 37,350 |
02.10.24 11:57:29 | - | 37,310 |
02.10.24 11:54:31 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:05 | - | 37,300 |
02.10.24 11:52:04 | - | 37,270 |
02.10.24 11:49:54 | - | 37,290 |
02.10.24 11:47:54 | - | 37,300 |
02.10.24 11:47:49 | - | 37,270 |
02.10.24 11:47:41 | - | 37,300 |
02.10.24 11:47:32 | - | 37,320 |
02.10.24 11:46:54 | - | 37,340 |
02.10.24 11:46:32 | - | 37,350 |
02.10.24 11:43:52 | - | 37,380 |
02.10.24 11:43:24 | - | 37,410 |
02.10.24 11:42:13 | - | 37,430 |
02.10.24 11:41:42 | - | 37,400 |
02.10.24 11:40:06 | - | 37,420 |
02.10.24 11:38:44 | - | 37,390 |