KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:42 | - | 37,480 |
03.10.24 09:13:58 | - | 37,480 |
03.10.24 09:13:32 | - | 37,520 |
03.10.24 09:13:08 | - | 37,550 |
03.10.24 09:12:33 | - | 37,530 |
03.10.24 09:11:55 | - | 37,560 |
03.10.24 09:11:08 | - | 37,560 |
03.10.24 09:10:27 | - | 37,580 |
03.10.24 09:09:33 | - | 37,670 |
03.10.24 09:09:09 | - | 37,640 |
03.10.24 09:06:36 | - | 37,650 |
03.10.24 09:02:19 | - | 37,620 |
03.10.24 09:01:11 | - | 37,590 |
03.10.24 09:00:03 | - | 37,590 |
03.10.24 08:58:30 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:36 | - | 37,490 |
03.10.24 08:42:34 | - | 37,500 |
03.10.24 08:28:44 | - | 37,470 |
03.10.24 08:04:20 | - | 37,480 |
03.10.24 07:52:56 | - | 37,470 |
03.10.24 07:40:35 | - | 37,470 |
03.10.24 07:34:22 | - | 37,480 |
03.10.24 07:27:52 | - | 37,480 |
03.10.24 07:06:11 | - | 37,480 |
02.10.24 21:57:58 | - | 37,370 |
02.10.24 21:25:53 | - | 37,360 |
02.10.24 20:58:29 | - | 37,360 |
02.10.24 20:58:24 | - | 37,410 |
02.10.24 20:46:49 | - | 37,510 |
02.10.24 20:35:32 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:30 | - | 37,520 |
02.10.24 20:06:24 | - | 37,510 |
02.10.24 20:00:54 | - | 37,510 |
02.10.24 19:50:51 | - | 37,510 |
02.10.24 19:45:48 | - | 37,510 |
02.10.24 19:40:32 | - | 37,520 |
02.10.24 19:11:20 | - | 37,510 |
02.10.24 19:11:20 | - | 37,510 |
02.10.24 19:11:20 | - | 37,510 |
02.10.24 19:11:20 | - | 37,510 |
02.10.24 19:05:52 | - | 37,500 |
02.10.24 19:05:52 | - | 37,500 |
02.10.24 18:36:07 | - | 37,510 |
02.10.24 18:30:46 | - | 37,510 |
02.10.24 17:52:06 | - | 37,510 |