KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:25 | - | 37,740 |
02.10.24 15:22:06 | - | 37,760 |
02.10.24 15:21:48 | - | 37,720 |
02.10.24 15:20:38 | - | 37,640 |
02.10.24 15:18:33 | - | 37,620 |
02.10.24 15:14:48 | - | 37,630 |
02.10.24 15:11:08 | - | 37,580 |
02.10.24 15:10:55 | - | 37,580 |
02.10.24 15:09:35 | - | 37,610 |
02.10.24 15:04:44 | - | 37,580 |
02.10.24 15:02:29 | - | 37,550 |
02.10.24 14:54:22 | - | 37,500 |
02.10.24 14:48:49 | - | 37,450 |
02.10.24 14:45:16 | - | 37,450 |
02.10.24 14:43:58 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:32 | - | 37,480 |
02.10.24 14:37:43 | - | 37,450 |
02.10.24 14:35:03 | - | 37,410 |
02.10.24 14:34:13 | - | 37,380 |
02.10.24 14:30:52 | - | 37,340 |
02.10.24 14:30:29 | - | 37,330 |
02.10.24 14:29:44 | - | 37,330 |
02.10.24 14:29:05 | - | 37,340 |
02.10.24 14:28:43 | - | 37,370 |
02.10.24 14:27:37 | - | 37,390 |
02.10.24 14:26:27 | - | 37,420 |
02.10.24 14:21:24 | - | 37,410 |
02.10.24 14:18:49 | - | 37,370 |
02.10.24 14:17:07 | - | 37,360 |
02.10.24 14:15:19 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:15 | - | 37,360 |
02.10.24 14:11:16 | - | 37,400 |
02.10.24 14:10:36 | - | 37,430 |
02.10.24 14:10:06 | - | 37,430 |
02.10.24 14:08:37 | - | 37,420 |
02.10.24 14:06:17 | - | 37,390 |
02.10.24 14:05:09 | - | 37,410 |
02.10.24 13:51:34 | - | 37,390 |
02.10.24 13:51:02 | - | 37,420 |
02.10.24 13:49:37 | - | 37,430 |
02.10.24 13:48:29 | - | 37,440 |
02.10.24 13:48:22 | - | 37,420 |
02.10.24 13:45:20 | - | 37,390 |
02.10.24 13:44:54 | - | 37,350 |
02.10.24 13:44:36 | - | 37,380 |